Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.93 26.01 25.77 26.00 1,519,118 +0.28(+1.09%)
Sep 29, 2015 25.55 25.75 25.38 25.72 1,280,817 +0.13(+0.50%)
Sep 28, 2015 25.70 25.95 25.59 25.60 1,369,212 -0.27(-1.06%)
Sep 25, 2015 25.81 26.09 25.70 25.87 1,060,997 +0.19(+0.74%)
Sep 24, 2015 25.43 25.77 25.41 25.68 1,160,073 +0.03(+0.10%)
Sep 23, 2015 25.76 25.90 25.57 25.65 850,536 -0.08(-0.30%)
Sep 22, 2015 25.99 26.10 25.65 25.73 1,351,428 -0.58(-2.20%)
Sep 21, 2015 26.10 26.37 25.96 26.31 1,989,156 +0.35(+1.34%)
Sep 18, 2015 26.05 26.09 25.65 25.96 2,556,503 +0.02(+0.07%)
Sep 17, 2015 25.97 26.18 25.65 25.94 1,703,361 -0.01(-0.02%)
Sep 16, 2015 25.66 26.08 25.64 25.95 1,562,799 +0.34(+1.34%)
Sep 15, 2015 25.42 25.70 25.20 25.60 1,753,904 +0.20(+0.80%)
Sep 14, 2015 25.62 25.67 25.39 25.40 1,351,932 -0.10(-0.37%)
Sep 11, 2015 25.57 25.57 25.30 25.50 1,835,673 -0.17(-0.64%)
Sep 10, 2015 25.70 25.89 25.48 25.66 2,817,651 -0.08(-0.32%)
Sep 09, 2015 25.99 26.16 25.68 25.74 1,277,886 -0.19(-0.73%)
Sep 08, 2015 25.72 25.95 25.71 25.93 1,668,397 +0.60(+2.38%)
Sep 04, 2015 25.30 25.33 25.33 25.33 1,564,627 -0.27(-1.05%)
Sep 03, 2015 25.03 25.64 25.03 25.60 1,873,909 +0.60(+2.41%)
Sep 02, 2015 24.95 25.17 24.79 25.00 2,021,077 +0.33(+1.35%)
Sep 01, 2015 25.11 25.20 24.51 24.66 1,861,942 -0.70(-2.77%)
Aug 31, 2015 25.22 25.42 24.95 25.37 1,273,591 +0.04(+0.17%)
Aug 28, 2015 25.22 25.36 25.05 25.32 1,380,782 -0.11(-0.42%)
Aug 27, 2015 25.06 25.55 24.89 25.43 1,800,167 +0.66(+2.66%)
Aug 26, 2015 24.98 25.05 24.26 24.77 2,001,750 +0.19(+0.79%)
Aug 25, 2015 25.23 25.28 24.51 24.58 2,852,437 -0.14(-0.58%)
Aug 24, 2015 25.08 25.25 19.75 24.72 2,862,200 -1.30(-4.99%)
Aug 21, 2015 25.65 26.15 25.64 26.02 2,534,171 +0.19(+0.73%)
Aug 20, 2015 25.88 25.98 25.77 25.83 1,086,811 -0.21(-0.80%)
Aug 19, 2015 25.94 26.21 25.82 26.04 1,049,051 +0.05(+0.19%)
Aug 18, 2015 25.87 26.02 25.79 25.99 1,330,102 +0.11(+0.44%)
Aug 17, 2015 25.65 25.94 25.55 25.87 1,355,162 +0.12(+0.46%)
Aug 14, 2015 25.69 25.86 25.60 25.75 1,089,853 +0.06(+0.24%)
Aug 13, 2015 25.80 25.83 25.55 25.69 971,950 -0.13(-0.49%)
Aug 12, 2015 25.69 25.87 25.50 25.82 1,001,535 +0.18(+0.68%)
Aug 11, 2015 25.81 25.88 25.46 25.64 1,408,126 -0.41(-1.59%)
Aug 10, 2015 25.88 26.07 25.81 26.06 989,311 +0.19(+0.75%)
Aug 07, 2015 25.86 26.09 25.72 25.86 1,228,146 -0.09(-0.34%)
Aug 06, 2015 25.97 26.06 25.66 25.95 2,035,698 +0.19(+0.73%)
Aug 05, 2015 25.73 25.87 25.70 25.76 1,342,570 +0.14(+0.54%)
Aug 04, 2015 25.79 25.79 25.47 25.62 1,259,247 -0.14(-0.56%)
Aug 03, 2015 25.81 25.94 25.70 25.77 875,239 -0.04(-0.15%)
Jul 31, 2015 25.89 25.97 25.72 25.80 1,341,531 +0.05(+0.19%)
Jul 30, 2015 25.65 25.92 25.52 25.75 1,134,131 +0.03(+0.12%)
Jul 29, 2015 25.58 25.94 25.57 25.72 1,387,818 +0.13(+0.49%)
Jul 28, 2015 25.59 25.66 25.32 25.60 1,645,331 +0.14(+0.54%)
Jul 27, 2015 25.61 25.69 25.35 25.46 1,389,383 -0.19(-0.73%)
Jul 24, 2015 25.14 25.67 25.09 25.65 2,131,296 +0.54(+2.15%)
Jul 23, 2015 25.35 25.55 24.92 25.11 3,897,281 -0.31(-1.21%)
Jul 22, 2015 25.74 25.84 25.37 25.42 3,602,938 -0.51(-1.96%)
Jul 21, 2015 26.34 26.36 25.80 25.92 3,048,902 -0.38(-1.43%)
Jul 20, 2015 26.76 26.77 26.19 26.30 3,104,243 -0.42(-1.57%)
Jul 17, 2015 26.68 26.75 26.48 26.72 1,020,119 +0.06(+0.21%)
Jul 16, 2015 26.61 26.75 26.55 26.66 1,403,807 +0.11(+0.43%)
Jul 15, 2015 26.54 26.55 26.26 26.55 1,348,394 -0.14(-0.52%)
Jul 14, 2015 26.56 26.71 26.33 26.69 1,352,938 +0.10(+0.38%)
Jul 13, 2015 26.44 26.61 26.33 26.59 1,157,476 +0.20(+0.76%)
Jul 10, 2015 26.09 26.44 25.92 26.39 1,506,376 +0.46(+1.77%)
Jul 09, 2015 26.28 26.33 25.87 25.93 1,534,008 -0.13(-0.48%)
Jul 08, 2015 26.21 26.33 26.01 26.06 1,884,374 -0.35(-1.33%)
Jul 07, 2015 26.53 26.58 26.16 26.41 1,620,181 -0.27(-1.01%)
Jul 06, 2015 26.51 26.71 26.37 26.68 1,276,597 -0.16(-0.61%)
Jul 02, 2015 26.49 26.84 26.84 26.84 1,215,639 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.