Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

174.66 +0.24 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	65.87	65.87	65.87	65.87	125	+0.75(+1.16%)
Nov 23, 2015	65.11	65.11	65.11	65.11	125	-0.39(-0.59%)
Nov 20, 2015	65.49	65.50	65.49	65.50	629	+0.30(+0.46%)
Nov 18, 2015	65.20	65.20	65.20	65.20	125	+1.06(+1.65%)
Oct 20, 2015	63.98	64.14	64.14	64.14	503	+0.21(+0.33%)
Oct 19, 2015	63.97	63.97	63.93	63.93	857	+0.76(+1.21%)
Oct 14, 2015	63.31	63.17	63.17	63.17	1,636	-0.40(-0.63%)
Oct 13, 2015	63.56	63.56	63.56	63.56	19,606	+2.85(+4.70%)
Oct 02, 2015	60.35	60.71	60.71	60.71	251	+0.36(+0.59%)
Oct 01, 2015	60.35	60.35	60.35	60.35	218	-0.07(-0.11%)
Sep 30, 2015	60.42	60.42	60.42	60.42	125	+1.25(+2.12%)
Sep 29, 2015	59.17	59.17	59.17	59.17	264	-1.54(-2.54%)
Sep 24, 2015	60.23	60.71	60.12	60.71	18	-1.83(-2.92%)
Sep 16, 2015	62.54	62.54	62.54	62.54	26	+1.02(+1.66%)
Sep 11, 2015	61.52	61.52	61.52	61.52	506	-0.61(-0.98%)
Sep 08, 2015	61.53	62.13	62.13	62.13	1,139	+1.22(+2.01%)
Sep 04, 2015	60.76	60.90	60.90	60.90	759	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.