Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.58 19.58 19.58 19.58 975 +0.24(+1.24%)
Sep 28, 2015 19.34 19.34 19.34 0 -0.24(-1.23%)
Sep 24, 2015 19.58 19.58 19.58 0 -0.27(-1.36%)
Sep 23, 2015 20.47 20.47 19.85 19.85 5,173 -0.31(-1.54%)
Sep 21, 2015 20.16 20.16 20.16 85 -0.11(-0.54%)
Sep 16, 2015 20.27 20.27 20.27 0 +0.35(+1.76%)
Sep 14, 2015 19.92 19.92 19.92 50 +0.02(+0.10%)
Sep 11, 2015 19.90 19.90 19.90 19.90 450 -0.18(-0.90%)
Sep 08, 2015 20.08 20.08 20.08 0 -0.17(-0.84%)
Sep 04, 2015 20.25 20.25 20.25 0 +0.65(+3.32%)
Sep 02, 2015 19.60 19.60 19.60 113 +0.00(+0.00%)
Sep 01, 2015 19.60 19.60 19.60 19.60 1,000 +0.09(+0.46%)
Aug 26, 2015 19.51 19.51 19.51 0 -0.14(-0.71%)
Aug 25, 2015 21.17 21.17 19.65 19.65 800 -0.77(-3.77%)
Aug 21, 2015 20.42 20.42 20.42 0 -0.43(-2.06%)
Aug 20, 2015 21.00 21.00 20.85 20.85 1,408 -0.50(-2.34%)
Aug 18, 2015 21.35 21.35 21.35 57 +0.15(+0.71%)
Aug 17, 2015 21.20 21.20 21.20 21.20 188 -0.04(-0.19%)
Aug 13, 2015 21.24 21.24 21.24 60 +0.19(+0.90%)
Aug 12, 2015 21.05 21.05 21.05 21.05 1,000 -0.17(-0.80%)
Aug 10, 2015 21.22 21.22 21.22 65 +0.10(+0.47%)
Aug 06, 2015 21.12 21.12 21.12 50 +0.36(+1.73%)
Jul 29, 2015 20.76 20.76 20.76 0 +0.32(+1.57%)
Jul 27, 2015 20.44 20.44 20.44 25 -0.81(-3.81%)
Jul 24, 2015 21.25 21.25 21.25 21.25 101 +0.04(+0.19%)
Jul 16, 2015 21.21 21.21 21.21 0 +0.09(+0.43%)
Jul 15, 2015 21.12 21.12 21.12 21.12 1,015 +0.42(+2.03%)
Jul 08, 2015 20.70 20.70 20.70 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.