Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 253.40 272.30 247.10 270.90 801 +17.50(+6.91%)
Sep 29, 2015 261.10 293.30 252.00 253.40 1,184 -11.90(-4.49%)
Sep 28, 2015 283.50 284.20 252.70 265.30 1,713 -21.70(-7.56%)
Sep 25, 2015 308.00 308.35 285.01 287.00 341 -18.90(-6.18%)
Sep 24, 2015 314.30 318.50 301.00 305.90 246 -5.60(-1.80%)
Sep 23, 2015 316.40 322.00 290.59 311.50 163 -4.90(-1.55%)
Sep 22, 2015 318.78 318.78 308.00 316.40 576 -6.30(-1.95%)
Sep 21, 2015 325.05 326.90 320.60 322.70 308 +2.10(+0.66%)
Sep 18, 2015 317.80 324.80 310.80 320.60 492 -3.50(-1.08%)
Sep 17, 2015 322.70 327.60 312.90 324.10 407 +1.40(+0.43%)
Sep 16, 2015 311.29 324.10 307.30 322.70 623 +16.10(+5.25%)
Sep 15, 2015 309.40 309.40 296.80 306.60 612 -1.40(-0.45%)
Sep 14, 2015 311.50 314.83 300.65 308.00 447 -5.60(-1.79%)
Sep 11, 2015 303.10 313.60 303.10 313.60 454 +12.60(+4.19%)
Sep 10, 2015 293.30 314.69 282.80 301.00 2,672 +16.80(+5.91%)
Sep 09, 2015 269.50 296.80 269.50 284.20 1,078 +29.40(+11.54%)
Sep 08, 2015 255.50 275.10 254.80 254.80 847 +0.70(+0.28%)
Sep 04, 2015 245.70 254.10 254.10 254.10 397 +3.50(+1.40%)
Sep 03, 2015 259.00 259.00 249.20 250.60 729 -10.50(-4.02%)
Sep 02, 2015 261.80 278.60 256.20 261.10 426 +2.10(+0.81%)
Sep 01, 2015 249.90 259.21 240.10 259.00 300 +2.80(+1.09%)
Aug 31, 2015 258.30 258.30 245.50 256.20 288 -2.10(-0.81%)
Aug 28, 2015 255.50 276.50 254.10 258.30 260 +3.50(+1.37%)
Aug 27, 2015 243.60 277.20 243.60 254.80 350 +12.60(+5.20%)
Aug 26, 2015 248.50 254.79 231.00 242.20 600 -7.70(-3.08%)
Aug 25, 2015 231.00 254.10 228.20 249.90 623 +17.50(+7.53%)
Aug 24, 2015 219.80 255.50 219.80 232.40 528 -19.60(-7.78%)
Aug 21, 2015 246.40 255.50 238.00 252.00 395 +2.87(+1.15%)
Aug 20, 2015 253.40 253.40 245.70 249.13 108 -5.07(-1.99%)
Aug 19, 2015 268.10 277.31 250.60 254.20 659 -16.70(-6.17%)
Aug 18, 2015 259.00 280.00 259.00 270.90 1,475 +14.70(+5.74%)
Aug 17, 2015 246.40 269.50 245.00 256.20 718 +11.90(+4.87%)
Aug 14, 2015 228.90 251.99 219.60 244.30 906 +12.61(+5.44%)
Aug 13, 2015 224.70 233.21 218.90 231.69 786 +4.19(+1.84%)
Aug 12, 2015 233.10 250.60 213.50 227.50 1,935 -4.20(-1.81%)
Aug 11, 2015 244.30 257.60 231.00 231.70 775 -19.60(-7.80%)
Aug 10, 2015 264.60 274.40 245.00 251.30 1,509 -11.90(-4.52%)
Aug 07, 2015 280.00 282.80 262.50 263.20 1,237 -14.70(-5.29%)
Aug 06, 2015 298.20 315.00 273.00 277.90 2,157 -18.20(-6.15%)
Aug 05, 2015 283.50 297.50 280.70 296.10 568 +12.60(+4.44%)
Aug 04, 2015 287.70 297.50 273.00 283.50 824 -4.42(-1.54%)
Aug 03, 2015 291.20 294.00 287.70 287.92 234 -5.38(-1.83%)
Jul 31, 2015 290.49 301.00 287.70 293.30 770 +3.64(+1.26%)
Jul 30, 2015 288.40 296.63 287.00 289.66 282 -2.94(-1.00%)
Jul 29, 2015 294.00 307.30 287.00 292.60 175 +1.40(+0.48%)
Jul 28, 2015 300.30 300.30 291.20 291.20 185 -9.10(-3.03%)
Jul 27, 2015 295.40 304.83 289.80 300.30 314 +3.50(+1.18%)
Jul 24, 2015 296.80 300.30 287.01 296.80 436 -1.40(-0.47%)
Jul 23, 2015 296.10 303.80 296.10 298.20 187 +1.40(+0.47%)
Jul 22, 2015 287.00 307.30 285.74 296.80 569 +9.10(+3.16%)
Jul 21, 2015 295.40 302.40 283.50 287.70 496 -6.30(-2.14%)
Jul 20, 2015 294.70 308.00 294.00 294.00 753 +0.70(+0.24%)
Jul 17, 2015 289.52 297.50 288.40 293.30 298 +0.00(+0.00%)
Jul 16, 2015 284.90 295.40 280.70 293.30 400 +8.40(+2.95%)
Jul 15, 2015 288.40 289.80 284.90 284.90 316 -0.70(-0.25%)
Jul 14, 2015 287.00 291.90 280.00 285.60 350 +0.00(+0.00%)
Jul 13, 2015 284.20 293.29 284.20 285.60 257 +0.00(+0.00%)
Jul 10, 2015 287.70 294.00 281.35 285.60 531 +5.60(+2.00%)
Jul 09, 2015 275.17 289.10 275.17 280.00 320 +5.60(+2.04%)
Jul 08, 2015 275.80 280.00 273.71 274.40 393 -3.50(-1.26%)
Jul 07, 2015 290.50 291.90 276.50 277.90 536 -9.10(-3.17%)
Jul 06, 2015 287.70 297.50 280.70 287.00 338 +0.00(+0.00%)
Jul 02, 2015 289.10 287.00 287.00 287.00 227 +4.20(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.