Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 158.85 158.85 158.85 0 -9.65(-5.73%)
Jul 20, 2015 168.50 168.50 168.50 0 +1.50(+0.90%)
Jul 14, 2015 167.00 167.00 167.00 0 -18.80(-10.12%)
Jun 15, 2015 185.80 185.80 185.80 0 -1.20(-0.64%)
Jun 11, 2015 187.00 187.00 187.00 187.00 10 +0.70(+0.38%)
Jun 09, 2015 186.30 186.30 186.30 30 -6.70(-3.47%)
Jun 03, 2015 193.00 193.00 193.00 0 +1.00(+0.52%)
Jun 02, 2015 192.00 192.00 192.00 192.00 205 -6.00(-3.03%)
May 12, 2015 198.00 198.00 198.00 0 -6.07(-2.97%)
May 06, 2015 204.07 204.07 204.07 0 -5.94(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.