Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.428 6.428 6.359 6.367 3,427 -0.03(-0.48%)
Apr 29, 2015 6.359 6.444 6.351 6.397 8,613 +0.04(+0.61%)
Apr 28, 2015 6.359 6.444 6.359 6.359 28,475 +0.07(+1.16%)
Apr 27, 2015 6.413 6.413 6.286 6.286 6,431 -0.20(-3.03%)
Apr 24, 2015 6.291 6.482 6.291 6.482 9,934 +0.25(+3.95%)
Apr 23, 2015 6.274 6.436 6.236 6.236 11,837 -0.09(-1.46%)
Apr 22, 2015 6.482 6.482 6.274 6.328 47,388 -0.03(-0.48%)
Apr 21, 2015 6.482 6.497 6.291 6.359 5,849 +0.02(+0.24%)
Apr 20, 2015 6.243 6.490 6.243 6.344 36,425 +0.11(+1.73%)
Apr 17, 2015 6.236 6.259 6.236 6.236 4,468 +0.03(+0.50%)
Apr 16, 2015 6.292 6.344 6.174 6.205 97,821 -0.10(-1.59%)
Apr 15, 2015 6.274 6.361 6.274 6.305 16,100 +0.02(+0.37%)
Apr 14, 2015 6.288 6.313 6.274 6.282 5,543 -0.02(-0.36%)
Apr 13, 2015 6.297 6.328 6.292 6.305 6,316 +0.00(+0.00%)
Apr 10, 2015 6.305 6.317 6.282 6.305 1,037 -0.02(-0.24%)
Apr 09, 2015 6.190 6.320 6.120 6.320 26,354 +0.05(+0.74%)
Apr 08, 2015 6.205 6.397 6.197 6.274 20,656 -0.22(-3.41%)
Apr 07, 2015 6.460 6.496 6.451 6.496 17,613 +0.06(+0.93%)
Apr 06, 2015 6.467 6.497 6.436 6.436 23,906 -0.05(-0.83%)
Apr 02, 2015 6.367 6.490 6.490 6.490 32,214 +0.15(+2.31%)
Apr 01, 2015 6.336 6.344 6.267 6.344 23,089 +0.04(+0.61%)
Mar 31, 2015 6.328 6.351 6.159 6.305 66,321 +0.00(+0.00%)
Mar 30, 2015 6.243 6.305 6.243 6.305 5,975 +0.07(+1.11%)
Mar 27, 2015 6.236 6.243 6.236 6.236 7,653 -0.01(-0.23%)
Mar 26, 2015 6.216 6.290 6.216 6.250 6,967 +0.04(+0.72%)
Mar 25, 2015 6.159 6.243 6.159 6.205 86,365 +0.00(+0.00%)
Mar 24, 2015 6.182 6.290 6.182 6.205 20,295 -0.07(-1.10%)
Mar 23, 2015 6.159 6.282 6.159 6.274 6,062 +0.11(+1.75%)
Mar 20, 2015 6.186 6.190 6.144 6.166 26,909 +0.00(+0.00%)
Mar 19, 2015 6.197 6.197 6.166 6.166 11,119 -0.02(-0.25%)
Mar 18, 2015 6.167 6.236 6.159 6.182 4,697 +0.00(+0.00%)
Mar 17, 2015 6.128 6.190 6.120 6.182 14,543 +0.03(+0.50%)
Mar 16, 2015 6.139 6.159 6.120 6.151 12,283 +0.00(+0.00%)
Mar 13, 2015 6.205 6.213 6.120 6.151 14,414 -0.07(-1.11%)
Mar 12, 2015 6.274 6.274 6.220 6.220 5,959 -0.02(-0.37%)
Mar 11, 2015 6.297 6.313 6.243 6.243 4,360 +0.02(+0.37%)
Mar 10, 2015 6.213 6.282 6.144 6.220 21,058 -0.02(-0.25%)
Mar 09, 2015 6.220 6.305 6.151 6.236 10,873 +0.02(+0.37%)
Mar 06, 2015 6.174 6.220 6.105 6.213 21,078 +0.09(+1.50%)
Mar 05, 2015 6.190 6.190 6.121 6.121 21,499 -0.03(-0.50%)
Mar 04, 2015 6.136 6.220 6.105 6.151 15,425 +0.02(+0.38%)
Mar 03, 2015 5.929 6.128 5.929 6.128 13,052 +0.11(+1.78%)
Mar 02, 2015 6.006 6.098 5.990 6.021 47,061 -0.02(-0.38%)
Feb 27, 2015 6.052 6.098 6.009 6.044 19,884 +0.03(+0.51%)
Feb 26, 2015 5.993 6.052 5.983 6.013 10,157 -0.06(-1.01%)
Feb 25, 2015 6.059 6.098 6.059 6.075 8,138 -0.05(-0.88%)
Feb 24, 2015 6.090 6.128 6.021 6.128 6,751 +0.04(+0.63%)
Feb 23, 2015 6.044 6.098 6.006 6.090 27,259 -0.03(-0.50%)
Feb 20, 2015 6.021 6.121 5.937 6.121 31,024 -0.01(-0.13%)
Feb 19, 2015 6.098 6.128 6.021 6.128 10,458 +0.02(+0.38%)
Feb 18, 2015 6.090 6.121 6.006 6.105 19,048 -0.02(-0.38%)
Feb 17, 2015 6.013 6.128 5.975 6.128 57,060 +0.09(+1.52%)
Feb 13, 2015 5.967 6.036 6.036 6.036 34,420 +0.04(+0.64%)
Feb 12, 2015 5.983 5.998 5.944 5.998 75,584 +0.02(+0.39%)
Feb 11, 2015 5.829 5.975 5.829 5.975 29,955 +0.11(+1.83%)
Feb 10, 2015 5.837 5.868 5.829 5.868 22,293 +0.01(+0.13%)
Feb 09, 2015 5.829 5.860 5.829 5.860 1,667 -0.02(-0.39%)
Feb 06, 2015 5.737 5.883 5.737 5.883 4,482 +0.02(+0.39%)
Feb 05, 2015 5.706 5.860 5.706 5.860 8,035 +0.15(+2.69%)
Feb 04, 2015 5.699 5.714 5.622 5.706 8,127 -0.03(-0.53%)
Feb 03, 2015 5.691 5.852 5.660 5.737 9,550 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.