Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 67.13 67.66 65.35 66.34 1,793,463 -1.58(-2.32%)
Apr 29, 2015 66.36 69.00 66.01 67.92 1,754,016 +1.29(+1.94%)
Apr 28, 2015 67.15 67.62 64.89 66.63 1,372,546 -0.69(-1.02%)
Apr 27, 2015 68.27 69.65 67.00 67.32 1,815,994 -0.56(-0.82%)
Apr 24, 2015 68.00 68.34 66.57 67.88 1,455,227 +0.07(+0.10%)
Apr 23, 2015 65.72 68.69 65.50 67.81 2,558,945 +1.89(+2.87%)
Apr 22, 2015 64.75 66.05 64.50 65.92 1,727,178 +1.69(+2.63%)
Apr 21, 2015 63.95 65.17 63.95 64.23 1,388,313 +0.49(+0.77%)
Apr 20, 2015 63.31 64.35 61.90 63.74 1,519,207 +1.33(+2.13%)
Apr 17, 2015 63.92 63.94 61.23 62.41 2,391,870 -2.26(-3.49%)
Apr 16, 2015 63.40 65.20 63.11 64.67 2,290,996 +1.22(+1.92%)
Apr 15, 2015 61.96 63.62 61.96 63.45 1,461,150 +1.38(+2.22%)
Apr 14, 2015 62.63 63.15 60.86 62.07 1,684,087 -0.40(-0.64%)
Apr 13, 2015 63.08 64.19 62.42 62.47 1,150,549 -0.70(-1.11%)
Apr 10, 2015 63.96 64.50 63.11 63.17 1,158,850 -0.62(-0.97%)
Apr 09, 2015 63.57 64.05 62.50 63.79 1,698,968 +0.42(+0.66%)
Apr 08, 2015 62.17 64.05 62.13 63.37 1,729,649 +1.28(+2.06%)
Apr 07, 2015 61.83 63.74 60.91 62.09 3,007,079 +1.91(+3.17%)
Apr 06, 2015 59.80 60.96 59.06 60.18 1,307,221 +0.95(+1.60%)
Apr 02, 2015 58.09 59.23 59.23 59.23 1,138,900 +1.41(+2.44%)
Apr 01, 2015 58.88 59.11 57.24 57.82 2,005,783 -1.38(-2.33%)
Mar 31, 2015 59.39 60.39 58.98 59.20 1,400,542 -0.91(-1.51%)
Mar 30, 2015 60.47 61.34 59.66 60.11 1,502,071 -0.29(-0.48%)
Mar 27, 2015 59.57 60.59 59.00 60.40 1,411,699 +0.82(+1.38%)
Mar 26, 2015 58.38 60.03 57.65 59.58 2,004,671 +0.86(+1.46%)
Mar 25, 2015 60.41 60.45 58.06 58.72 2,097,899 -1.32(-2.20%)
Mar 24, 2015 60.75 61.72 60.00 60.04 1,686,218 -0.68(-1.12%)
Mar 23, 2015 61.91 62.74 60.62 60.72 1,642,489 -1.40(-2.25%)
Mar 20, 2015 64.08 64.46 61.65 62.12 1,977,865 -1.61(-2.53%)
Mar 19, 2015 63.85 64.68 63.14 63.73 1,449,032 -0.60(-0.93%)
Mar 18, 2015 62.29 64.90 62.12 64.33 2,573,092 +1.49(+2.37%)
Mar 17, 2015 61.56 62.99 61.53 62.84 1,337,942 +0.77(+1.24%)
Mar 16, 2015 62.93 63.21 60.39 62.07 1,959,284 -0.75(-1.19%)
Mar 13, 2015 62.25 63.17 61.85 62.82 2,087,907 -0.01(-0.02%)
Mar 12, 2015 60.70 62.99 60.55 62.83 2,034,834 +2.00(+3.29%)
Mar 11, 2015 61.07 62.07 60.29 60.83 1,835,814 +0.02(+0.03%)
Mar 10, 2015 60.71 61.50 60.13 60.81 1,897,760 -1.02(-1.65%)
Mar 09, 2015 62.53 62.74 61.25 61.83 1,625,713 -0.65(-1.04%)
Mar 06, 2015 64.17 64.96 62.00 62.48 1,653,290 -2.17(-3.36%)
Mar 05, 2015 64.01 64.80 63.48 64.65 1,675,710 +0.98(+1.54%)
Mar 04, 2015 65.05 65.68 61.84 63.67 4,006,345 -2.01(-3.06%)
Mar 03, 2015 66.53 66.85 65.04 65.68 2,019,860 -1.44(-2.15%)
Mar 02, 2015 67.00 68.39 65.66 67.12 3,930,161 -0.13(-0.19%)
Feb 27, 2015 74.84 74.88 67.15 67.25 16,870,420 -2.32(-3.33%)
Feb 26, 2015 68.20 69.89 67.88 69.57 4,653,475 +2.07(+3.07%)
Feb 25, 2015 65.69 67.56 65.43 67.50 1,784,673 +1.06(+1.60%)
Feb 24, 2015 67.25 67.85 64.69 66.44 3,586,098 -2.16(-3.15%)
Feb 23, 2015 68.86 69.09 67.85 68.60 1,384,750 -0.34(-0.50%)
Feb 20, 2015 68.29 68.99 67.81 68.94 2,203,166 +0.88(+1.30%)
Feb 19, 2015 67.05 68.34 65.16 68.06 2,088,275 +2.16(+3.28%)
Feb 18, 2015 65.40 66.22 63.85 65.90 1,981,651 +2.07(+3.24%)
Feb 17, 2015 64.19 64.19 62.50 63.83 1,975,618 -0.35(-0.55%)
Feb 13, 2015 62.29 64.18 64.18 64.18 2,603,500 +2.25(+3.63%)
Feb 12, 2015 61.79 62.59 60.53 61.93 1,407,486 +1.33(+2.19%)
Feb 11, 2015 58.92 60.90 58.42 60.60 1,042,282 +1.62(+2.74%)
Feb 10, 2015 61.11 61.11 58.76 58.98 1,723,455 -1.49(-2.47%)
Feb 09, 2015 62.00 62.02 60.09 60.48 1,675,003 -1.98(-3.16%)
Feb 06, 2015 61.52 62.93 60.91 62.45 2,029,340 +1.39(+2.28%)
Feb 05, 2015 58.70 61.15 57.61 61.06 2,895,094 +4.87(+8.67%)
Feb 04, 2015 55.28 56.66 55.13 56.19 1,727,603 +0.59(+1.06%)
Feb 03, 2015 53.40 55.64 53.31 55.60 1,930,544 +2.25(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.