Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.01 10.07 10.01 10.02 914,100 +0.00(+0.05%)
Mar 30, 2015 10.05 10.08 10.00 10.02 994,031 -0.01(-0.15%)
Mar 27, 2015 10.02 10.04 9.992 10.03 862,880 +0.03(+0.34%)
Mar 26, 2015 10.00 10.03 9.987 9.997 1,274,175 +0.00(+0.00%)
Mar 25, 2015 10.02 10.05 9.997 9.997 817,010 -0.02(-0.24%)
Mar 24, 2015 10.00 10.06 9.992 10.02 632,879 +0.02(+0.20%)
Mar 23, 2015 10.05 10.07 9.992 10.00 634,223 -0.04(-0.44%)
Mar 20, 2015 10.03 10.08 10.01 10.05 903,160 +0.03(+0.29%)
Mar 19, 2015 10.07 10.07 9.968 10.02 769,344 -0.07(-0.73%)
Mar 18, 2015 9.997 10.09 9.933 10.09 957,859 +0.09(+0.93%)
Mar 17, 2015 10.01 10.03 9.997 9.997 770,438 -0.01(-0.10%)
Mar 16, 2015 10.06 10.06 10.01 10.01 623,970 -0.03(-0.34%)
Mar 13, 2015 10.07 10.08 10.03 10.04 575,240 -0.03(-0.34%)
Mar 12, 2015 10.06 10.08 10.05 10.08 719,746 +0.02(+0.24%)
Mar 11, 2015 10.10 10.10 10.02 10.05 523,266 -0.01(-0.15%)
Mar 10, 2015 10.11 10.11 10.06 10.07 653,330 -0.04(-0.41%)
Mar 09, 2015 10.10 10.13 10.08 10.11 678,726 -0.01(-0.14%)
Mar 06, 2015 10.13 10.14 10.05 10.12 1,496,736 -0.04(-0.43%)
Mar 05, 2015 10.15 10.19 10.15 10.17 640,682 +0.02(+0.19%)
Mar 04, 2015 10.12 10.15 10.09 10.15 899,029 +0.04(+0.39%)
Mar 03, 2015 10.08 10.11 10.06 10.11 1,061,129 +0.02(+0.24%)
Mar 02, 2015 10.07 10.09 10.05 10.08 1,171,302 +0.05(+0.49%)
Feb 27, 2015 10.02 10.04 10.02 10.03 807,288 +0.00(+0.05%)
Feb 26, 2015 10.04 10.04 10.01 10.03 676,636 +0.00(+0.00%)
Feb 25, 2015 10.05 10.06 10.01 10.03 616,869 -0.01(-0.10%)
Feb 24, 2015 10.02 10.05 10.01 10.04 806,910 +0.01(+0.15%)
Feb 23, 2015 10.05 10.07 10.02 10.02 664,314 -0.03(-0.29%)
Feb 20, 2015 10.03 10.06 9.995 10.05 686,881 +0.02(+0.19%)
Feb 19, 2015 9.985 10.04 9.971 10.03 507,211 +0.05(+0.49%)
Feb 18, 2015 9.971 9.995 9.941 9.985 935,875 +0.02(+0.20%)
Feb 17, 2015 10.00 10.02 9.961 9.966 897,317 -0.05(-0.49%)
Feb 13, 2015 10.02 10.01 10.01 10.01 793,490 +0.01(+0.10%)
Feb 12, 2015 9.985 10.01 9.941 10.00 1,185,396 +0.07(+0.74%)
Feb 11, 2015 9.951 9.951 9.903 9.932 661,508 +0.00(+0.00%)
Feb 10, 2015 9.927 9.941 9.903 9.932 692,270 +0.01(+0.13%)
Feb 09, 2015 9.938 9.938 9.874 9.919 1,212,517 +0.00(+0.00%)
Feb 06, 2015 9.967 9.967 9.919 9.919 624,275 -0.04(-0.44%)
Feb 05, 2015 9.933 9.967 9.919 9.962 898,020 +0.03(+0.29%)
Feb 04, 2015 9.987 9.987 9.914 9.933 874,228 -0.04(-0.44%)
Feb 03, 2015 9.929 10.01 9.885 9.977 1,231,224 +0.07(+0.73%)
Feb 02, 2015 9.967 9.967 9.861 9.904 1,390,371 +0.02(+0.24%)
Jan 30, 2015 9.933 9.948 9.880 9.880 833,630 -0.05(-0.54%)
Jan 29, 2015 9.909 9.933 9.900 9.933 683,473 +0.01(+0.15%)
Jan 28, 2015 9.953 9.953 9.890 9.919 983,634 -0.01(-0.10%)
Jan 27, 2015 9.909 9.943 9.895 9.929 717,777 -0.03(-0.34%)
Jan 26, 2015 10.01 10.03 9.933 9.962 790,591 -0.05(-0.48%)
Jan 23, 2015 9.972 10.01 9.972 10.01 876,689 +0.03(+0.34%)
Jan 22, 2015 9.972 9.987 9.948 9.977 1,359,310 +0.03(+0.29%)
Jan 21, 2015 9.904 9.953 9.880 9.948 858,147 +0.06(+0.64%)
Jan 20, 2015 9.837 9.914 9.827 9.885 1,073,131 +0.05(+0.49%)
Jan 16, 2015 9.866 9.895 9.813 9.837 1,594,316 +0.01(+0.15%)
Jan 15, 2015 9.895 9.895 9.793 9.822 1,061,405 -0.04(-0.39%)
Jan 14, 2015 9.875 9.914 9.774 9.861 1,158,582 -0.08(-0.83%)
Jan 13, 2015 9.943 9.967 9.885 9.943 775,812 +0.01(+0.10%)
Jan 12, 2015 9.900 9.967 9.871 9.933 806,405 +0.02(+0.24%)
Jan 09, 2015 9.929 9.948 9.871 9.909 1,018,764 -0.02(-0.19%)
Jan 08, 2015 9.933 9.967 9.890 9.929 1,220,022 +0.04(+0.37%)
Jan 07, 2015 9.877 9.892 9.781 9.892 1,053,237 +0.06(+0.59%)
Jan 06, 2015 9.748 9.839 9.733 9.834 853,426 +0.06(+0.64%)
Jan 05, 2015 9.839 9.877 9.724 9.772 1,484,158 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.