Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.718 6.757 6.703 6.703 149,942 +0.00(+0.00%)
Mar 30, 2015 6.723 6.737 6.699 6.703 157,288 +0.01(+0.15%)
Mar 27, 2015 6.732 6.747 6.694 6.694 135,039 -0.01(-0.14%)
Mar 26, 2015 6.747 6.747 6.703 6.703 170,875 -0.04(-0.65%)
Mar 25, 2015 6.737 6.747 6.723 6.747 247,144 +0.04(+0.65%)
Mar 24, 2015 6.699 6.703 6.671 6.703 237,768 +0.03(+0.44%)
Mar 23, 2015 6.640 6.689 6.631 6.674 129,161 +0.03(+0.44%)
Mar 20, 2015 6.631 6.645 6.621 6.645 68,232 +0.02(+0.37%)
Mar 19, 2015 6.650 6.650 6.611 6.621 103,335 -0.00(-0.07%)
Mar 18, 2015 6.660 6.660 6.601 6.626 113,265 -0.03(-0.44%)
Mar 17, 2015 6.665 6.675 6.621 6.655 190,109 +0.00(+0.00%)
Mar 16, 2015 6.650 6.669 6.606 6.655 155,661 +0.04(+0.59%)
Mar 13, 2015 6.592 6.616 6.558 6.616 183,662 +0.05(+0.74%)
Mar 12, 2015 6.626 6.660 6.567 6.567 200,929 -0.04(-0.59%)
Mar 11, 2015 6.665 6.674 6.601 6.606 165,889 -0.05(-0.73%)
Mar 10, 2015 6.611 6.655 6.606 6.655 197,268 +0.03(+0.51%)
Mar 09, 2015 6.616 6.626 6.597 6.621 174,528 +0.01(+0.22%)
Mar 06, 2015 6.538 6.606 6.524 6.606 217,105 +0.05(+0.74%)
Mar 05, 2015 6.592 6.592 6.558 6.558 150,498 -0.03(-0.52%)
Mar 04, 2015 6.563 6.592 6.538 6.592 145,131 +0.05(+0.74%)
Mar 03, 2015 6.524 6.548 6.504 6.543 154,134 +0.01(+0.22%)
Mar 02, 2015 6.553 6.558 6.533 6.529 176,108 -0.01(-0.13%)
Feb 27, 2015 6.562 6.581 6.508 6.537 297,999 +0.00(+0.07%)
Feb 26, 2015 6.586 6.586 6.533 6.533 138,484 -0.04(-0.59%)
Feb 25, 2015 6.610 6.610 6.566 6.571 149,352 -0.04(-0.58%)
Feb 24, 2015 6.523 6.615 6.523 6.610 223,994 +0.08(+1.26%)
Feb 23, 2015 6.504 6.542 6.504 6.528 233,188 +0.03(+0.52%)
Feb 20, 2015 6.470 6.504 6.460 6.494 180,135 +0.03(+0.52%)
Feb 19, 2015 6.417 6.504 6.409 6.460 375,548 +0.06(+0.91%)
Feb 18, 2015 6.421 6.426 6.397 6.402 200,570 +0.00(+0.00%)
Feb 17, 2015 6.450 6.450 6.388 6.402 143,389 -0.02(-0.30%)
Feb 13, 2015 6.431 6.421 6.421 6.421 156,787 +0.01(+0.23%)
Feb 12, 2015 6.421 6.436 6.407 6.407 193,271 -0.00(-0.08%)
Feb 11, 2015 6.402 6.421 6.402 6.412 84,418 -0.01(-0.15%)
Feb 10, 2015 6.388 6.426 6.383 6.421 133,012 +0.03(+0.53%)
Feb 09, 2015 6.325 6.412 6.320 6.388 213,262 +0.06(+0.99%)
Feb 06, 2015 6.320 6.335 6.310 6.325 99,426 +0.02(+0.38%)
Feb 05, 2015 6.296 6.330 6.267 6.301 142,127 +0.01(+0.15%)
Feb 04, 2015 6.262 6.291 6.253 6.291 207,282 +0.04(+0.70%)
Feb 03, 2015 6.224 6.262 6.209 6.248 157,241 +0.04(+0.70%)
Feb 02, 2015 6.248 6.252 6.180 6.204 239,806 -0.01(-0.22%)
Jan 30, 2015 6.208 6.232 6.208 6.218 109,854 -0.00(-0.08%)
Jan 29, 2015 6.232 6.237 6.203 6.223 174,836 +0.01(+0.15%)
Jan 28, 2015 6.261 6.261 6.203 6.213 285,184 -0.05(-0.77%)
Jan 27, 2015 6.237 6.261 6.223 6.261 110,164 -0.01(-0.23%)
Jan 26, 2015 6.237 6.285 6.232 6.275 292,703 +0.02(+0.38%)
Jan 23, 2015 6.218 6.251 6.218 6.251 130,128 +0.03(+0.46%)
Jan 22, 2015 6.223 6.247 6.203 6.223 207,433 +0.02(+0.31%)
Jan 21, 2015 6.223 6.223 6.194 6.203 201,776 +0.01(+0.16%)
Jan 20, 2015 6.251 6.251 6.189 6.194 248,024 -0.04(-0.69%)
Jan 16, 2015 6.223 6.237 6.213 6.237 147,277 +0.03(+0.54%)
Jan 15, 2015 6.242 6.242 6.186 6.203 138,621 -0.02(-0.31%)
Jan 14, 2015 6.131 6.227 6.131 6.223 239,282 -0.02(-0.31%)
Jan 13, 2015 6.242 6.247 6.199 6.242 135,193 +0.00(+0.00%)
Jan 12, 2015 6.232 6.242 6.210 6.242 160,236 +0.01(+0.15%)
Jan 09, 2015 6.208 6.232 6.189 6.232 146,954 +0.04(+0.70%)
Jan 08, 2015 6.175 6.208 6.170 6.189 137,336 +0.01(+0.16%)
Jan 07, 2015 6.179 6.203 6.160 6.179 107,228 +0.03(+0.55%)
Jan 06, 2015 6.189 6.198 6.127 6.146 168,623 -0.06(-0.93%)
Jan 05, 2015 6.213 6.218 6.184 6.203 137,748 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.