Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.09 24.25 23.79 23.85 579,418 -0.24(-1.00%)
Feb 26, 2015 24.09 24.25 23.78 24.10 522,449 -0.04(-0.17%)
Feb 25, 2015 23.84 24.20 23.73 24.14 666,727 +0.30(+1.24%)
Feb 24, 2015 23.84 23.94 23.67 23.84 539,739 -0.05(-0.20%)
Feb 23, 2015 23.65 23.89 23.49 23.89 742,000 +0.32(+1.37%)
Feb 20, 2015 23.42 23.60 23.19 23.57 521,799 +0.17(+0.74%)
Feb 19, 2015 23.51 23.57 23.29 23.40 597,648 -0.09(-0.38%)
Feb 18, 2015 23.38 23.60 23.19 23.49 665,676 +0.05(+0.20%)
Feb 17, 2015 23.03 23.53 22.96 23.44 1,145,467 +0.30(+1.29%)
Feb 13, 2015 22.76 23.14 23.14 23.14 887,198 +0.45(+1.97%)
Feb 12, 2015 22.49 22.75 22.29 22.69 753,088 +0.35(+1.55%)
Feb 11, 2015 22.34 22.47 22.09 22.35 488,093 -0.03(-0.15%)
Feb 10, 2015 22.03 22.42 21.82 22.38 1,020,462 +0.42(+1.92%)
Feb 09, 2015 22.03 22.26 21.82 21.96 799,050 -0.06(-0.29%)
Feb 06, 2015 22.30 22.41 21.94 22.02 758,313 -0.30(-1.33%)
Feb 05, 2015 22.13 22.37 21.98 22.32 657,135 +0.29(+1.32%)
Feb 04, 2015 21.83 22.20 21.34 22.03 1,170,484 -0.05(-0.21%)
Feb 03, 2015 22.33 22.92 21.69 22.07 1,353,615 -0.69(-3.02%)
Feb 02, 2015 22.88 22.96 22.27 22.76 915,453 +0.01(+0.04%)
Jan 30, 2015 22.96 22.96 22.61 22.75 744,187 -0.30(-1.28%)
Jan 29, 2015 22.86 23.08 22.60 23.05 552,802 +0.28(+1.21%)
Jan 28, 2015 22.98 22.99 22.69 22.77 685,710 -0.01(-0.05%)
Jan 27, 2015 22.81 23.06 22.61 22.78 660,100 -0.07(-0.32%)
Jan 26, 2015 22.79 22.99 22.64 22.86 799,128 +0.01(+0.05%)
Jan 23, 2015 22.85 23.01 22.73 22.84 389,169 -0.06(-0.28%)
Jan 22, 2015 22.85 23.01 22.39 22.91 482,983 +0.15(+0.66%)
Jan 21, 2015 22.72 23.04 22.62 22.76 552,021 -0.07(-0.30%)
Jan 20, 2015 22.80 22.98 22.54 22.83 773,318 +0.07(+0.29%)
Jan 16, 2015 22.41 23.03 22.41 22.76 1,279,143 +0.36(+1.61%)
Jan 15, 2015 22.88 23.03 22.38 22.40 527,294 -0.36(-1.60%)
Jan 14, 2015 22.44 22.78 22.24 22.77 593,670 +0.14(+0.64%)
Jan 13, 2015 22.58 23.03 22.19 22.62 776,126 +0.24(+1.06%)
Jan 12, 2015 22.51 22.74 22.38 22.38 549,200 -0.06(-0.28%)
Jan 09, 2015 22.33 22.63 22.33 22.45 428,140 +0.07(+0.30%)
Jan 08, 2015 22.39 22.70 22.35 22.38 980,288 +0.18(+0.83%)
Jan 07, 2015 22.09 22.68 21.84 22.20 741,374 +0.30(+1.35%)
Jan 06, 2015 22.19 22.27 21.82 21.90 2,892,021 -0.19(-0.87%)
Jan 05, 2015 22.26 22.45 22.01 22.10 1,161,927 -0.27(-1.20%)
Jan 02, 2015 22.75 22.89 22.11 22.37 715,613 -0.23(-1.04%)
Dec 31, 2014 22.93 22.60 22.60 22.60 447,687 -0.24(-1.07%)
Dec 30, 2014 22.96 23.03 22.70 22.84 382,562 -0.18(-0.78%)
Dec 29, 2014 23.17 23.38 22.90 23.02 487,051 -0.18(-0.79%)
Dec 26, 2014 23.11 23.45 23.11 23.21 667,398 +0.13(+0.58%)
Dec 24, 2014 22.85 23.07 23.07 23.07 313,585 +0.26(+1.16%)
Dec 23, 2014 23.10 23.23 22.62 22.81 612,628 -0.15(-0.67%)
Dec 22, 2014 22.87 23.11 22.71 22.96 516,414 +0.01(+0.06%)
Dec 19, 2014 22.99 23.08 22.71 22.95 1,860,822 +0.04(+0.17%)
Dec 18, 2014 22.55 22.92 22.35 22.91 780,211 +0.57(+2.54%)
Dec 17, 2014 21.91 22.37 21.87 22.34 715,257 +0.28(+1.25%)
Dec 16, 2014 22.27 22.45 22.04 22.06 961,526 -0.33(-1.46%)
Dec 15, 2014 22.78 23.02 22.28 22.39 932,412 -0.37(-1.62%)
Dec 12, 2014 22.61 23.07 22.40 22.76 1,013,511 +0.23(+1.00%)
Dec 11, 2014 22.32 22.90 22.30 22.54 1,170,206 +0.35(+1.57%)
Dec 10, 2014 22.65 22.69 21.94 22.19 1,043,426 +0.15(+0.68%)
Dec 09, 2014 22.03 22.23 21.74 22.04 918,569 -0.14(-0.64%)
Dec 08, 2014 21.94 22.38 21.70 22.18 927,772 +0.22(+0.98%)
Dec 05, 2014 22.12 22.12 21.84 21.97 824,955 -0.04(-0.20%)
Dec 04, 2014 22.12 22.20 21.92 22.01 719,342 -0.06(-0.29%)
Dec 03, 2014 21.99 22.14 21.98 22.07 1,062,982 +0.03(+0.16%)
Dec 02, 2014 22.13 22.34 21.90 22.04 888,940 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.