Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2015 0.0200 0.0200 0.0150 0.0150 515,006 -0.01(-25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0200 0.0200 293,336 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 201,070 +0.01(+33.33%)
Nov 20, 2015 0.0250 0.0250 0.0150 0.0150 513,411 -0.01(-40.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 228 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 246,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 660 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 2,060 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 3,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.