Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.370 1.420 1.360 1.400 64,942 +0.01(+0.72%)
Nov 27, 2015 1.380 1.390 1.370 1.390 37,638 +0.00(+0.00%)
Nov 25, 2015 1.390 1.390 1.390 1.390 124,900 -0.02(-1.42%)
Nov 24, 2015 1.400 1.450 1.360 1.410 104,818 +0.01(+0.71%)
Nov 23, 2015 1.420 1.440 1.400 1.400 114,368 -0.04(-2.78%)
Nov 20, 2015 1.430 1.450 1.380 1.440 103,354 +0.00(+0.00%)
Nov 19, 2015 1.430 1.450 1.370 1.440 225,963 +0.05(+3.60%)
Nov 18, 2015 1.480 1.490 1.380 1.390 263,329 -0.06(-4.14%)
Nov 17, 2015 1.420 1.490 1.400 1.450 242,784 +0.04(+2.84%)
Nov 16, 2015 1.310 1.440 1.290 1.410 244,930 +0.09(+6.82%)
Nov 13, 2015 1.255 1.360 1.245 1.320 144,413 +0.07(+5.60%)
Nov 12, 2015 1.300 1.310 1.250 1.250 81,589 -0.06(-4.58%)
Nov 11, 2015 1.260 1.320 1.260 1.310 106,645 +0.03(+2.34%)
Nov 10, 2015 1.370 1.370 1.220 1.280 291,471 -0.03(-2.29%)
Nov 09, 2015 1.370 1.400 1.280 1.310 449,958 -0.05(-3.68%)
Nov 06, 2015 1.330 1.370 1.330 1.360 115,113 +0.03(+2.26%)
Nov 05, 2015 1.330 1.380 1.330 1.330 187,155 +0.00(+0.00%)
Nov 04, 2015 1.440 1.440 1.320 1.330 266,242 -0.09(-6.34%)
Nov 03, 2015 1.370 1.480 1.370 1.420 807,108 +0.05(+3.65%)
Nov 02, 2015 1.730 1.730 1.090 1.370 2,390,029 -0.38(-21.71%)
Oct 30, 2015 1.750 1.800 1.720 1.750 126,835 +0.02(+1.16%)
Oct 29, 2015 1.790 1.820 1.720 1.730 89,261 -0.04(-2.26%)
Oct 28, 2015 1.810 1.840 1.760 1.770 115,002 -0.01(-0.56%)
Oct 27, 2015 1.790 1.830 1.760 1.780 162,081 +0.02(+0.85%)
Oct 26, 2015 1.950 1.950 1.690 1.765 407,611 -0.15(-7.59%)
Oct 23, 2015 1.890 2.000 1.860 1.910 402,069 +0.06(+3.24%)
Oct 22, 2015 1.770 1.880 1.710 1.850 261,774 +0.13(+7.56%)
Oct 21, 2015 1.750 1.810 1.720 1.720 145,569 -0.05(-2.82%)
Oct 20, 2015 1.710 1.810 1.710 1.770 160,629 +0.03(+1.72%)
Oct 19, 2015 1.650 1.820 1.650 1.740 310,640 +0.07(+4.19%)
Oct 16, 2015 1.650 1.690 1.620 1.670 137,392 +0.03(+1.83%)
Oct 15, 2015 1.620 1.650 1.590 1.640 37,529 +0.00(+0.00%)
Oct 14, 2015 1.650 1.670 1.560 1.640 178,510 -0.01(-0.61%)
Oct 13, 2015 1.640 1.670 1.610 1.650 75,194 -0.02(-1.20%)
Oct 12, 2015 1.640 1.670 1.550 1.670 192,210 +0.02(+1.21%)
Oct 09, 2015 1.640 1.670 1.630 1.650 31,183 +0.01(+0.61%)
Oct 08, 2015 1.670 1.670 1.640 1.640 108,997 -0.01(-0.61%)
Oct 07, 2015 1.630 1.670 1.600 1.650 164,494 +0.06(+3.77%)
Oct 06, 2015 1.570 1.640 1.565 1.590 204,089 +0.03(+1.92%)
Oct 05, 2015 1.510 1.560 1.510 1.560 128,051 +0.04(+2.63%)
Oct 02, 2015 1.530 1.560 1.410 1.520 129,338 -0.01(-0.65%)
Oct 01, 2015 1.580 1.590 1.520 1.530 135,200 -0.03(-1.92%)
Sep 30, 2015 1.570 1.570 1.540 1.560 144,914 +0.02(+1.30%)
Sep 29, 2015 1.510 1.600 1.340 1.540 464,553 +0.02(+1.32%)
Sep 28, 2015 1.570 1.570 1.510 1.520 357,428 -0.09(-5.59%)
Sep 25, 2015 1.600 1.620 1.553 1.610 157,115 +0.02(+0.94%)
Sep 24, 2015 1.640 1.690 1.550 1.595 146,294 -0.05(-3.33%)
Sep 23, 2015 1.650 1.680 1.620 1.650 42,224 -0.01(-0.60%)
Sep 22, 2015 1.600 1.690 1.530 1.660 318,337 +0.00(+0.01%)
Sep 21, 2015 1.650 1.710 1.630 1.660 233,910 +0.05(+3.10%)
Sep 18, 2015 1.610 1.700 1.600 1.610 272,373 -0.06(-3.59%)
Sep 17, 2015 1.710 1.710 1.620 1.670 249,942 -0.02(-1.18%)
Sep 16, 2015 1.630 1.720 1.630 1.690 272,775 +0.06(+3.68%)
Sep 15, 2015 1.650 1.710 1.620 1.630 252,757 -0.04(-2.40%)
Sep 14, 2015 1.710 1.740 1.600 1.670 520,923 +0.00(+0.00%)
Sep 11, 2015 1.550 1.680 1.530 1.670 902,500 +0.15(+9.87%)
Sep 10, 2015 1.490 1.540 1.483 1.520 162,838 +0.00(+0.00%)
Sep 09, 2015 1.420 1.570 1.420 1.520 808,912 +0.15(+10.95%)
Sep 08, 2015 1.370 1.400 1.330 1.370 260,701 -0.02(-1.44%)
Sep 04, 2015 1.390 1.390 1.390 1.390 59,000 +0.00(+0.00%)
Sep 03, 2015 1.420 1.430 1.380 1.390 72,850 -0.02(-1.07%)
Sep 02, 2015 1.420 1.470 1.390 1.405 84,431 -0.03(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.