Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 21, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 16, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 15, 2015	0.0800	0.0800	0.0800	0.0800	9,566	+0.01(+23.08%)
Oct 13, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Sep 30, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Sep 24, 2015		0.0650	0.0650	0.0650	39	+0.01(+8.33%)
Sep 21, 2015		0.0600	0.0600	0.0600	16	+0.00(+0.00%)
Sep 18, 2015	0.0700	0.0700	0.0600	0.0600	10,500	-0.01(-14.29%)
Sep 17, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 16, 2015	0.0700	0.0700	0.0700	0.0700	3,216	+0.01(+7.69%)
Sep 10, 2015		0.0650	0.0650	0.0650	17	-0.01(-7.14%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 01, 2015	0.0850	0.0850	0.0600	0.0600	24,033	-0.01(-14.29%)
Aug 27, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 19, 2015		0.0600	0.0600	0.0600	79	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.