Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 61.14 62.40 60.54 61.55 1,815,768 -0.03(-0.05%)
Jan 29, 2015 61.57 63.00 60.67 61.58 1,905,912 +0.02(+0.03%)
Jan 28, 2015 63.00 63.17 61.55 61.56 1,671,557 -1.24(-1.97%)
Jan 27, 2015 62.18 62.98 61.70 62.80 1,039,173 +0.39(+0.62%)
Jan 26, 2015 61.80 62.86 61.35 62.41 1,098,561 +0.72(+1.17%)
Jan 23, 2015 61.70 62.22 61.58 61.69 1,098,583 +0.29(+0.47%)
Jan 22, 2015 60.00 61.78 60.00 61.40 1,766,991 +1.53(+2.56%)
Jan 21, 2015 56.90 60.18 56.74 59.87 1,924,570 +2.62(+4.58%)
Jan 20, 2015 56.65 57.66 55.24 57.25 1,825,326 +1.23(+2.20%)
Jan 19, 2015 56.36 56.69 55.26 56.02 483,535 -0.53(-0.94%)
Jan 16, 2015 53.77 56.60 53.77 56.55 1,815,091 +2.61(+4.84%)
Jan 15, 2015 53.94 1,030,642 +0.02(+0.04%)
Jan 14, 2015 52.90 54.10 52.68 53.92 1,598,169 +0.45(+0.84%)
Jan 13, 2015 54.57 55.05 52.94 53.47 2,070,165 -1.16(-2.12%)
Jan 12, 2015 55.40 55.46 54.35 54.63 1,532,890 -0.86(-1.55%)
Jan 09, 2015 56.22 56.63 55.37 55.49 1,566,994 -0.65(-1.16%)
Jan 08, 2015 56.60 56.67 55.72 56.14 1,701,072 +0.62(+1.12%)
Jan 07, 2015 56.87 56.87 55.21 55.52 1,477,627 -0.49(-0.87%)
Jan 06, 2015 57.86 57.87 55.45 56.01 1,749,120 -2.10(-3.61%)
Jan 05, 2015 59.94 60.43 57.93 58.11 1,723,067 -2.38(-3.93%)
Jan 02, 2015 59.50 60.68 59.47 60.49 872,828 +0.75(+1.26%)
Dec 31, 2014 59.74 59.74 59.74 0 +0.11(+0.18%)
Dec 30, 2014 59.60 59.93 58.96 59.63 689,723 -0.01(-0.02%)
Dec 29, 2014 59.20 60.24 59.05 59.64 1,171,951 +0.78(+1.33%)
Dec 24, 2014 58.86 58.86 58.86 0 +0.09(+0.15%)
Dec 23, 2014 58.87 59.29 58.07 58.77 1,099,469 +0.61(+1.05%)
Dec 22, 2014 57.76 58.41 56.94 58.16 1,381,751 +0.61(+1.06%)
Dec 19, 2014 56.60 58.04 56.02 57.55 6,697,854 +1.46(+2.60%)
Dec 18, 2014 57.42 57.43 55.02 56.09 1,980,371 +0.82(+1.48%)
Dec 17, 2014 54.62 55.45 54.00 55.27 3,255,247 +0.65(+1.19%)
Dec 16, 2014 55.63 54.62 2,525,154 +0.05(+0.09%)
Dec 15, 2014 54.65 55.70 53.59 54.57 2,317,496 +0.26(+0.48%)
Dec 12, 2014 55.03 55.83 53.75 54.31 2,027,413 -1.07(-1.93%)
Dec 11, 2014 55.04 56.73 54.97 55.38 1,672,949 +0.26(+0.47%)
Dec 10, 2014 55.95 56.29 54.22 55.12 2,266,779 -1.47(-2.60%)
Dec 09, 2014 55.89 56.61 55.34 56.59 3,158,601 +0.48(+0.86%)
Dec 08, 2014 57.47 58.24 55.66 56.11 3,102,597 -2.35(-4.02%)
Dec 05, 2014 58.77 60.29 58.77 58.46 2,972,418 -1.58(-2.63%)
Dec 04, 2014 62.50 65.13 59.60 60.04 7,468,470 +5.61(+10.31%)
Dec 03, 2014 52.81 54.53 52.66 54.43 1,625,017 +1.84(+3.50%)
Dec 02, 2014 52.04 52.97 51.98 52.59 1,757,971 +0.61(+1.17%)
Dec 01, 2014 52.51 52.91 51.50 51.98 2,428,576 -0.52(-0.99%)
Nov 28, 2014 52.78 52.93 52.31 52.50 1,561,828 -0.30(-0.57%)
Nov 27, 2014 53.70 53.87 52.26 52.80 884,079 -0.74(-1.38%)
Nov 26, 2014 53.00 53.88 52.47 53.54 1,127,713 +0.69(+1.31%)
Nov 25, 2014 52.55 53.36 52.32 52.85 1,850,204 +0.40(+0.76%)
Nov 24, 2014 52.34 53.03 52.31 52.45 1,487,763 +0.10(+0.19%)
Nov 21, 2014 52.71 52.85 52.16 52.35 1,015,807 -0.23(-0.44%)
Nov 20, 2014 51.99 52.79 51.88 52.58 999,071 +0.37(+0.71%)
Nov 19, 2014 51.90 52.34 51.58 52.21 1,304,391 +0.84(+1.64%)
Nov 18, 2014 51.25 51.85 51.20 51.37 1,474,131 +0.41(+0.80%)
Nov 17, 2014 51.03 51.70 50.91 50.96 1,381,313 -0.25(-0.49%)
Nov 14, 2014 51.77 51.87 51.09 51.21 1,010,451 -0.49(-0.95%)
Nov 13, 2014 52.00 52.43 51.47 51.70 1,278,339 -0.24(-0.46%)
Nov 12, 2014 51.85 52.03 51.33 51.94 1,347,080 -0.29(-0.56%)
Nov 11, 2014 51.64 52.23 51.12 52.23 1,179,230 +0.53(+1.03%)
Nov 10, 2014 52.79 52.79 51.50 51.70 2,306,112 -0.34(-0.65%)
Nov 07, 2014 51.50 52.49 51.50 52.04 1,591,121 +0.40(+0.77%)
Nov 06, 2014 52.08 52.42 51.48 51.64 1,282,104 -0.40(-0.77%)
Nov 05, 2014 52.60 52.86 52.00 52.04 1,489,320 -0.20(-0.38%)
Nov 04, 2014 53.53 53.56 51.86 52.24 1,568,133 -0.92(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.