Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.59 13.89 13.42 13.57 913,351 -0.02(-0.15%)
Nov 27, 2015 13.84 14.10 13.42 13.59 520,128 -0.17(-1.24%)
Nov 25, 2015 13.17 13.76 13.76 13.76 1,299,900 +0.92(+7.17%)
Nov 24, 2015 12.76 13.07 12.40 12.84 789,713 +0.00(+0.00%)
Nov 23, 2015 12.69 13.01 12.51 12.84 706,959 +0.08(+0.63%)
Nov 20, 2015 12.55 12.89 12.41 12.76 754,554 +0.30(+2.41%)
Nov 19, 2015 12.91 13.02 12.39 12.46 1,002,286 -0.42(-3.26%)
Nov 18, 2015 12.22 12.91 12.16 12.88 1,329,804 +0.61(+4.97%)
Nov 17, 2015 11.85 13.09 11.75 12.27 1,725,439 +0.57(+4.87%)
Nov 16, 2015 12.35 12.35 10.84 11.70 2,439,777 -0.79(-6.33%)
Nov 13, 2015 12.77 13.12 12.48 12.49 1,089,458 -0.32(-2.50%)
Nov 12, 2015 12.55 13.04 12.50 12.81 1,099,868 +0.15(+1.18%)
Nov 11, 2015 13.15 13.34 12.65 12.66 1,062,136 -0.41(-3.14%)
Nov 10, 2015 13.26 13.26 12.95 13.07 851,673 -0.14(-1.06%)
Nov 09, 2015 12.75 13.70 12.70 13.21 1,186,581 +0.46(+3.61%)
Nov 06, 2015 12.50 12.82 12.19 12.75 711,181 +0.21(+1.67%)
Nov 05, 2015 12.63 12.68 12.17 12.54 756,714 -0.12(-0.95%)
Nov 04, 2015 12.65 12.99 12.52 12.66 916,197 +0.07(+0.56%)
Nov 03, 2015 12.16 12.74 11.96 12.59 1,222,740 +0.42(+3.45%)
Nov 02, 2015 11.65 12.35 11.56 12.17 1,115,533 +0.47(+4.02%)
Oct 30, 2015 11.55 11.94 11.39 11.70 956,758 +0.16(+1.39%)
Oct 29, 2015 11.77 12.11 11.45 11.54 1,094,570 -0.24(-2.04%)
Oct 28, 2015 11.15 11.82 10.60 11.78 1,639,876 +0.46(+4.06%)
Oct 27, 2015 11.14 11.40 10.53 11.32 1,428,964 +0.18(+1.62%)
Oct 26, 2015 11.20 11.42 10.78 11.14 1,021,956 -0.06(-0.54%)
Oct 23, 2015 10.75 11.45 10.28 11.20 1,475,911 +0.64(+6.06%)
Oct 22, 2015 10.45 10.84 10.13 10.56 1,082,838 -0.14(-1.31%)
Oct 21, 2015 10.75 10.91 10.28 10.70 998,915 +0.06(+0.56%)
Oct 20, 2015 10.88 11.00 10.57 10.64 870,476 -0.25(-2.30%)
Oct 19, 2015 10.88 11.33 10.56 10.89 1,070,460 +0.00(+0.00%)
Oct 16, 2015 11.07 11.42 10.65 10.89 1,297,852 -0.12(-1.09%)
Oct 15, 2015 10.34 11.06 10.21 11.01 1,029,909 +0.58(+5.56%)
Oct 14, 2015 10.37 10.79 10.34 10.43 1,032,886 +0.15(+1.46%)
Oct 13, 2015 10.76 11.10 10.24 10.28 976,370 -0.56(-5.17%)
Oct 12, 2015 11.06 11.16 10.49 10.84 706,156 -0.07(-0.64%)
Oct 09, 2015 10.74 11.17 10.57 10.91 715,047 +0.25(+2.35%)
Oct 08, 2015 10.90 10.98 10.21 10.66 961,905 -0.31(-2.83%)
Oct 07, 2015 10.42 11.22 10.31 10.97 1,104,202 +0.28(+2.62%)
Oct 06, 2015 11.05 11.10 10.19 10.69 1,273,969 -0.44(-3.95%)
Oct 05, 2015 11.04 11.34 10.81 11.13 1,277,412 +0.24(+2.20%)
Oct 02, 2015 9.830 10.96 9.650 10.89 1,695,118 +0.85(+8.47%)
Oct 01, 2015 9.580 10.07 9.250 10.04 1,562,668 +0.44(+4.58%)
Sep 30, 2015 9.780 10.07 9.330 9.600 1,537,273 +0.06(+0.63%)
Sep 29, 2015 10.01 10.23 9.460 9.540 2,334,149 -0.56(-5.54%)
Sep 28, 2015 10.41 10.41 9.690 10.10 2,235,598 -0.34(-3.26%)
Sep 25, 2015 11.35 11.38 10.07 10.44 1,782,593 -0.76(-6.79%)
Sep 24, 2015 11.34 11.43 10.86 11.20 1,601,332 -0.24(-2.10%)
Sep 23, 2015 11.95 11.98 11.26 11.44 1,798,948 -0.54(-4.51%)
Sep 22, 2015 11.72 12.27 11.25 11.98 2,579,849 -0.34(-2.76%)
Sep 21, 2015 13.95 14.00 12.06 12.32 4,506,913 -2.33(-15.90%)
Sep 18, 2015 15.98 16.30 14.30 14.65 2,372,403 -1.71(-10.45%)
Sep 17, 2015 14.34 16.59 14.16 16.36 2,454,343 +1.95(+13.53%)
Sep 16, 2015 14.03 14.44 13.71 14.41 1,257,846 +0.41(+2.93%)
Sep 15, 2015 13.70 14.15 13.62 14.00 737,849 +0.28(+2.04%)
Sep 14, 2015 13.99 14.00 13.40 13.72 762,689 -0.14(-1.01%)
Sep 11, 2015 13.17 13.91 13.11 13.86 891,486 +0.59(+4.45%)
Sep 10, 2015 12.95 13.31 12.83 13.27 1,304,619 +0.24(+1.84%)
Sep 09, 2015 13.65 13.97 12.95 13.03 1,147,109 -0.49(-3.62%)
Sep 08, 2015 13.63 13.64 13.05 13.52 1,378,429 +0.24(+1.81%)
Sep 04, 2015 12.73 13.28 13.28 13.28 938,600 +0.36(+2.79%)
Sep 03, 2015 13.42 13.61 12.86 12.92 1,132,762 -0.54(-4.01%)
Sep 02, 2015 13.25 13.65 13.12 13.46 888,878 +0.48(+3.70%)
Sep 01, 2015 13.10 13.45 12.86 12.98 1,766,218 -0.48(-3.57%)
Aug 31, 2015 14.08 14.44 13.33 13.46 1,232,016 -0.82(-5.74%)
Aug 28, 2015 14.24 14.88 14.02 14.28 1,342,012 +0.00(+0.00%)
Aug 27, 2015 14.09 14.34 13.70 14.28 908,268 +0.50(+3.63%)
Aug 26, 2015 13.45 13.80 12.91 13.78 1,384,869 +0.64(+4.87%)
Aug 25, 2015 13.73 13.76 13.00 13.14 1,621,991 +0.35(+2.74%)
Aug 24, 2015 12.08 13.89 12.01 12.79 2,411,768 -0.28(-2.14%)
Aug 21, 2015 12.11 13.77 12.00 13.07 1,651,073 +0.60(+4.81%)
Aug 20, 2015 13.46 13.47 12.46 12.47 1,206,424 -0.53(-4.08%)
Aug 19, 2015 13.50 13.55 12.81 13.00 1,214,414 -0.54(-3.99%)
Aug 18, 2015 14.09 14.40 13.52 13.54 978,834 -1.02(-7.01%)
Aug 17, 2015 13.39 14.57 13.31 14.56 1,189,813 +0.98(+7.22%)
Aug 14, 2015 13.87 14.17 13.31 13.58 1,197,933 -0.36(-2.58%)
Aug 13, 2015 14.30 14.63 13.94 13.94 861,802 -0.44(-3.06%)
Aug 12, 2015 14.60 14.64 13.92 14.38 1,149,475 -0.07(-0.48%)
Aug 11, 2015 15.00 15.00 14.15 14.45 1,094,447 -0.59(-3.92%)
Aug 10, 2015 15.06 15.52 14.86 15.04 987,713 +0.06(+0.40%)
Aug 07, 2015 15.42 15.47 14.56 14.98 1,531,956 -0.40(-2.60%)
Aug 06, 2015 16.20 16.43 15.31 15.38 1,223,463 -0.94(-5.76%)
Aug 05, 2015 16.21 16.67 16.21 16.32 772,288 -0.01(-0.06%)
Aug 04, 2015 16.72 16.76 16.11 16.33 1,524,776 -0.30(-1.80%)
Aug 03, 2015 17.18 17.54 16.34 16.63 1,663,169 -1.39(-7.71%)
Jul 31, 2015 16.97 18.78 16.80 18.02 961,998 +0.12(+0.67%)
Jul 30, 2015 17.84 18.11 17.32 17.90 633,522 +0.04(+0.22%)
Jul 29, 2015 18.17 18.39 17.53 17.86 739,007 -0.24(-1.33%)
Jul 28, 2015 17.54 18.29 17.46 18.10 676,982 +0.68(+3.90%)
Jul 27, 2015 17.45 17.61 16.78 17.42 1,038,346 +0.01(+0.06%)
Jul 24, 2015 17.83 18.22 17.33 17.41 1,111,132 -0.74(-4.08%)
Jul 23, 2015 19.00 19.09 18.09 18.15 818,476 -0.77(-4.07%)
Jul 22, 2015 18.35 18.98 18.15 18.92 654,777 +0.27(+1.45%)
Jul 21, 2015 18.72 18.92 18.36 18.65 998,227 -0.23(-1.22%)
Jul 20, 2015 19.36 19.40 18.51 18.88 1,284,485 -0.51(-2.63%)
Jul 17, 2015 18.69 19.42 18.60 19.39 1,885,786 +0.35(+1.84%)
Jul 16, 2015 16.99 19.13 16.89 19.04 3,340,295 +2.13(+12.60%)
Jul 15, 2015 17.02 17.20 16.67 16.91 1,059,889 +0.01(+0.06%)
Jul 14, 2015 16.60 17.23 16.26 16.90 1,837,198 +0.18(+1.08%)
Jul 13, 2015 14.50 16.86 14.49 16.72 3,134,719 +2.28(+15.79%)
Jul 10, 2015 14.30 14.48 14.12 14.44 781,122 +0.25(+1.76%)
Jul 09, 2015 14.21 14.42 14.06 14.19 605,867 +0.20(+1.43%)
Jul 08, 2015 14.42 14.70 13.95 13.99 969,019 -0.54(-3.72%)
Jul 07, 2015 14.45 14.57 14.15 14.53 933,008 +0.13(+0.90%)
Jul 06, 2015 13.94 14.54 13.80 14.40 1,132,632 +0.39(+2.78%)
Jul 02, 2015 14.31 14.01 14.01 14.01 901,800 -0.26(-1.82%)
Jul 01, 2015 14.46 14.59 13.94 14.27 975,435 -0.11(-0.76%)
Jun 30, 2015 13.92 14.44 13.83 14.38 1,259,115 +0.58(+4.20%)
Jun 29, 2015 13.94 14.08 13.65 13.80 1,507,745 -0.28(-1.99%)
Jun 26, 2015 14.27 14.34 13.82 14.08 1,841,072 -0.14(-0.98%)
Jun 25, 2015 14.42 14.60 14.05 14.22 1,021,472 -0.18(-1.25%)
Jun 24, 2015 15.13 15.13 14.34 14.40 1,315,091 -0.73(-4.82%)
Jun 23, 2015 15.09 15.22 14.72 15.13 979,363 +0.09(+0.60%)
Jun 22, 2015 14.60 15.12 14.41 15.04 1,608,805 +0.41(+2.80%)
Jun 19, 2015 14.67 14.75 14.13 14.63 2,986,872 -0.01(-0.07%)
Jun 18, 2015 14.04 14.76 13.95 14.64 1,531,321 +0.63(+4.50%)
Jun 17, 2015 14.32 14.42 13.98 14.01 1,032,177 -0.30(-2.10%)
Jun 16, 2015 13.93 14.48 13.87 14.31 1,237,836 +0.37(+2.65%)
Jun 15, 2015 14.11 14.13 13.77 13.94 1,344,345 -0.25(-1.76%)
Jun 12, 2015 14.11 14.33 13.89 14.19 981,971 +0.00(+0.00%)
Jun 11, 2015 14.09 14.20 13.84 14.19 1,274,065 +0.04(+0.28%)
Jun 10, 2015 14.29 14.49 14.01 14.15 1,859,736 -0.12(-0.84%)
Jun 09, 2015 14.84 14.86 14.00 14.27 2,105,675 -0.65(-4.36%)
Jun 08, 2015 14.70 14.98 14.58 14.92 1,545,945 +0.22(+1.50%)
Jun 05, 2015 14.64 14.85 14.24 14.70 2,526,935 +0.04(+0.27%)
Jun 04, 2015 13.60 14.68 13.55 14.66 4,320,198 +0.91(+6.62%)
Jun 03, 2015 14.05 14.45 13.53 13.75 5,205,834 -0.28(-2.00%)
Jun 02, 2015 14.61 14.91 13.61 14.03 10,069,211 -1.41(-9.13%)
Jun 01, 2015 11.48 15.88 11.45 15.44 24,399,840 +6.46(+71.94%)
May 29, 2015 9.010 9.170 8.930 8.980 624,100 -0.04(-0.44%)
May 28, 2015 9.000 9.090 8.820 9.020 850,061 -0.01(-0.11%)
May 27, 2015 8.940 9.060 8.720 9.030 1,055,051 +0.10(+1.12%)
May 26, 2015 8.870 9.110 8.810 8.930 1,096,441 +0.04(+0.45%)
May 22, 2015 8.790 8.890 8.890 8.890 637,800 +0.07(+0.79%)
May 21, 2015 8.820 8.900 8.700 8.820 603,092 +0.12(+1.38%)
May 20, 2015 8.630 8.835 8.550 8.700 785,524 +0.08(+0.93%)
May 19, 2015 8.660 8.720 8.460 8.620 828,085 -0.05(-0.58%)
May 18, 2015 8.530 8.800 8.526 8.670 875,437 +0.08(+0.93%)
May 15, 2015 8.550 8.630 8.370 8.590 1,247,977 +0.04(+0.47%)
May 14, 2015 9.180 9.240 8.530 8.550 1,972,946 -0.57(-6.25%)
May 13, 2015 8.620 9.130 8.620 9.120 2,286,743 +0.56(+6.54%)
May 12, 2015 8.550 8.835 8.430 8.560 1,560,778 -0.06(-0.75%)
May 11, 2015 8.640 8.840 8.610 8.625 1,612,193 +0.01(+0.06%)
May 08, 2015 8.380 8.710 8.330 8.620 929,598 +0.38(+4.61%)
May 07, 2015 7.960 8.380 7.910 8.240 1,344,250 +0.20(+2.49%)
May 06, 2015 8.160 8.225 7.920 8.040 1,077,389 -0.09(-1.11%)
May 05, 2015 8.370 8.490 7.940 8.130 1,604,997 -0.29(-3.44%)
May 04, 2015 8.390 8.670 8.340 8.420 1,312,842 +0.03(+0.36%)
May 01, 2015 8.300 8.530 8.190 8.390 1,255,095 +0.12(+1.45%)
Apr 30, 2015 8.570 8.660 8.060 8.270 1,647,710 -0.37(-4.28%)
Apr 29, 2015 8.670 8.860 8.400 8.640 1,627,291 -0.04(-0.46%)
Apr 28, 2015 8.820 8.880 8.150 8.680 2,174,176 -0.18(-2.03%)
Apr 27, 2015 9.910 9.950 8.800 8.860 2,916,475 -1.10(-11.04%)
Apr 24, 2015 9.500 10.20 9.020 9.960 2,821,356 -0.29(-2.83%)
Apr 23, 2015 9.960 10.27 9.900 10.25 1,067,170 +0.29(+2.91%)
Apr 22, 2015 10.04 10.20 9.820 9.960 901,321 +0.01(+0.10%)
Apr 21, 2015 10.02 10.29 9.910 9.950 895,473 -0.14(-1.39%)
Apr 20, 2015 10.17 10.26 9.800 10.09 878,180 -0.03(-0.30%)
Apr 17, 2015 10.10 10.20 9.960 10.12 1,195,867 +0.04(+0.40%)
Apr 16, 2015 10.18 10.29 10.02 10.08 1,151,282 -0.15(-1.47%)
Apr 15, 2015 10.16 10.32 9.930 10.23 1,108,512 +0.14(+1.44%)
Apr 14, 2015 10.21 10.31 10.01 10.09 994,605 -0.11(-1.13%)
Apr 13, 2015 10.00 10.36 9.900 10.20 1,221,909 +0.18(+1.80%)
Apr 10, 2015 9.930 10.38 9.770 10.02 1,970,463 +0.19(+1.93%)
Apr 09, 2015 9.750 10.10 9.630 9.830 1,882,252 +0.08(+0.82%)
Apr 08, 2015 9.500 9.860 9.450 9.750 1,660,222 +0.25(+2.63%)
Apr 07, 2015 9.280 9.640 9.240 9.500 1,739,867 +0.20(+2.15%)
Apr 06, 2015 9.400 9.800 9.230 9.300 1,933,941 -0.10(-1.12%)
Apr 02, 2015 9.000 9.405 9.405 9.405 3,111,900 +0.46(+5.20%)
Apr 01, 2015 8.900 9.114 8.610 8.940 2,362,975 -0.01(-0.11%)
Mar 31, 2015 8.890 9.550 8.760 8.950 4,814,763 +0.43(+5.05%)
Mar 30, 2015 8.310 8.730 8.200 8.520 1,840,495 +0.27(+3.27%)
Mar 27, 2015 8.000 8.270 7.940 8.250 1,045,857 +0.27(+3.38%)
Mar 26, 2015 8.000 8.220 7.770 7.980 1,237,103 -0.17(-2.09%)
Mar 25, 2015 8.500 8.510 7.850 8.150 1,819,719 -0.30(-3.55%)
Mar 24, 2015 8.710 8.750 8.370 8.450 1,781,263 -0.24(-2.76%)
Mar 23, 2015 8.980 9.250 8.320 8.690 10,689,109 +1.25(+16.80%)
Mar 20, 2015 7.980 8.170 7.425 7.440 2,675,606 -0.48(-6.06%)
Mar 19, 2015 7.590 8.000 7.510 7.920 695,344 +0.29(+3.87%)
Mar 18, 2015 7.600 7.730 7.420 7.625 756,397 -0.00(-0.07%)
Mar 17, 2015 7.710 7.790 7.460 7.630 623,391 -0.07(-0.91%)
Mar 16, 2015 7.920 7.920 7.610 7.700 747,540 -0.15(-1.91%)
Mar 13, 2015 7.760 7.990 7.680 7.850 760,835 +0.07(+0.90%)
Mar 12, 2015 7.690 7.810 7.540 7.780 532,100 +0.14(+1.83%)
Mar 11, 2015 7.690 7.890 7.520 7.640 716,293 -0.05(-0.65%)
Mar 10, 2015 7.540 7.830 7.440 7.690 604,308 +0.03(+0.39%)
Mar 09, 2015 7.660 7.675 7.450 7.660 547,110 +0.04(+0.52%)
Mar 06, 2015 7.840 7.870 7.590 7.620 696,442 -0.25(-3.18%)
Mar 05, 2015 7.770 7.970 7.730 7.870 895,268 +0.14(+1.81%)
Mar 04, 2015 7.500 7.820 7.540 7.730 885,571 +0.19(+2.52%)
Mar 03, 2015 7.890 7.900 7.430 7.540 1,091,935 -0.35(-4.44%)
Mar 02, 2015 7.580 7.890 7.510 7.890 974,876 +0.29(+3.82%)
Feb 27, 2015 7.830 7.889 7.420 7.600 768,083 -0.19(-2.44%)
Feb 26, 2015 7.630 7.850 7.400 7.790 799,331 +0.11(+1.43%)
Feb 25, 2015 7.440 7.690 7.350 7.680 800,054 +0.22(+2.95%)
Feb 24, 2015 7.620 7.690 7.270 7.460 812,159 -0.12(-1.65%)
Feb 23, 2015 7.680 7.720 7.410 7.585 923,460 -0.04(-0.46%)
Feb 20, 2015 7.630 7.800 7.570 7.620 777,166 +0.02(+0.26%)
Feb 19, 2015 7.370 7.690 7.260 7.600 1,249,338 +0.20(+2.70%)
Feb 18, 2015 7.470 7.500 7.210 7.400 1,122,231 -0.09(-1.20%)
Feb 17, 2015 7.200 7.490 7.200 7.490 1,529,128 +0.30(+4.17%)
Feb 13, 2015 7.230 7.190 7.190 7.190 837,700 +0.00(+0.00%)
Feb 12, 2015 7.090 7.250 6.970 7.190 1,092,007 +0.14(+1.99%)
Feb 11, 2015 7.240 7.280 6.970 7.050 1,464,112 -0.21(-2.89%)
Feb 10, 2015 7.260 7.310 7.080 7.260 858,101 +0.00(+0.00%)
Feb 09, 2015 7.350 7.500 7.210 7.260 1,351,163 -0.06(-0.82%)
Feb 06, 2015 7.630 7.750 7.270 7.320 1,523,210 +0.03(+0.41%)
Feb 05, 2015 7.110 7.380 7.080 7.290 1,499,674 +0.24(+3.40%)
Feb 04, 2015 6.910 7.080 6.660 7.050 1,803,079 +0.09(+1.29%)
Feb 03, 2015 7.340 7.560 6.940 6.960 2,556,202 -0.36(-4.92%)
Feb 02, 2015 7.550 7.580 7.070 7.320 3,344,994 -0.31(-4.06%)
Jan 30, 2015 6.750 8.450 6.680 7.630 11,652,271 +1.43(+23.06%)
Jan 29, 2015 6.220 6.320 6.020 6.200 802,076 +0.03(+0.49%)
Jan 28, 2015 6.500 6.590 6.130 6.170 1,041,279 -0.26(-4.04%)
Jan 27, 2015 6.390 6.580 6.330 6.430 788,269 -0.04(-0.62%)
Jan 26, 2015 6.300 6.510 6.250 6.470 1,017,736 +0.14(+2.21%)
Jan 23, 2015 6.230 6.340 6.010 6.330 1,896,126 +0.26(+4.28%)
Jan 22, 2015 6.240 6.320 5.900 6.070 1,429,137 -0.10(-1.62%)
Jan 21, 2015 6.380 6.390 6.100 6.170 1,008,581 -0.22(-3.44%)
Jan 20, 2015 6.300 6.480 6.090 6.390 1,465,625 +0.11(+1.75%)
Jan 16, 2015 6.070 6.580 6.070 6.280 1,765,496 +0.21(+3.46%)
Jan 15, 2015 6.350 6.390 6.050 6.070 1,594,696 -0.27(-4.26%)
Jan 14, 2015 6.020 6.450 6.010 6.340 2,062,932 +0.27(+4.45%)
Jan 13, 2015 6.310 6.440 6.010 6.070 1,469,843 -0.16(-2.57%)
Jan 12, 2015 6.240 6.355 6.100 6.230 1,256,764 +0.00(+0.00%)
Jan 09, 2015 6.220 6.267 5.850 6.230 1,819,626 +0.00(+0.00%)
Jan 08, 2015 6.380 6.480 6.160 6.230 1,440,499 -0.10(-1.58%)
Jan 07, 2015 6.610 6.680 6.325 6.330 1,332,081 -0.17(-2.62%)
Jan 06, 2015 6.550 6.700 6.300 6.500 1,623,833 -0.03(-0.46%)
Jan 05, 2015 6.450 6.660 6.290 6.530 1,545,053 +0.04(+0.62%)
Jan 02, 2015 6.180 6.650 6.150 6.490 1,879,191 +0.39(+6.39%)
Dec 31, 2014 6.010 6.100 6.100 6.100 1,741,100 +0.08(+1.33%)
Dec 30, 2014 6.200 6.340 6.020 6.020 1,459,955 -0.24(-3.83%)
Dec 29, 2014 5.980 6.330 5.970 6.260 2,489,806 +0.33(+5.56%)
Dec 26, 2014 5.900 6.030 5.810 5.930 1,615,071 +0.03(+0.51%)
Dec 24, 2014 5.800 5.900 5.900 5.900 1,464,000 +0.13(+2.25%)
Dec 23, 2014 6.000 6.000 5.343 5.770 4,263,645 -0.15(-2.53%)
Dec 22, 2014 6.250 6.300 5.720 5.920 5,046,134 -0.19(-3.11%)
Dec 19, 2014 5.970 6.820 5.360 6.110 16,592,698 -4.74(-43.69%)
Dec 18, 2014 10.78 11.00 10.63 10.85 1,047,500 +0.12(+1.17%)
Dec 17, 2014 9.830 10.73 9.810 10.72 1,472,488 +0.89(+9.10%)
Dec 16, 2014 9.370 9.980 9.170 9.830 1,092,343 +0.43(+4.57%)
Dec 15, 2014 10.00 10.02 9.360 9.400 940,050 -0.61(-6.09%)
Dec 12, 2014 9.720 10.39 9.690 10.01 910,209 +0.00(+0.00%)
Dec 11, 2014 9.890 10.61 9.850 10.01 1,107,133 +0.12(+1.21%)
Dec 10, 2014 10.19 10.19 9.570 9.890 992,901 -0.30(-2.94%)
Dec 09, 2014 9.410 10.19 9.350 10.19 1,099,397 +0.64(+6.70%)
Dec 08, 2014 9.650 9.850 9.490 9.550 708,057 -0.11(-1.19%)
Dec 05, 2014 9.490 9.730 9.430 9.665 850,947 +0.16(+1.74%)
Dec 04, 2014 9.770 9.900 9.440 9.500 680,068 -0.29(-2.96%)
Dec 03, 2014 9.810 10.02 9.610 9.790 957,264 -0.04(-0.41%)
Dec 02, 2014 9.660 10.06 9.623 9.830 2,167,342 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.