Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.18 12.27 11.79 12.06 267,227 -0.11(-0.90%)
Oct 29, 2015 12.31 12.52 12.11 12.17 271,476 -0.01(-0.07%)
Oct 28, 2015 11.74 12.28 11.73 12.18 813,966 +0.44(+3.72%)
Oct 27, 2015 10.92 12.02 10.36 11.74 861,877 +1.40(+13.58%)
Oct 26, 2015 10.44 10.49 10.09 10.34 277,704 -0.08(-0.81%)
Oct 23, 2015 10.36 10.44 10.10 10.42 123,502 +0.09(+0.90%)
Oct 22, 2015 10.44 10.65 10.17 10.33 175,603 -0.01(-0.08%)
Oct 21, 2015 10.55 10.60 10.29 10.34 107,316 -0.21(-1.99%)
Oct 20, 2015 10.32 10.57 10.27 10.55 76,048 +0.20(+1.95%)
Oct 19, 2015 10.42 10.46 10.20 10.34 233,401 -0.13(-1.20%)
Oct 16, 2015 10.16 10.49 10.09 10.47 233,267 +0.32(+3.15%)
Oct 15, 2015 10.09 10.22 9.949 10.15 157,181 +0.11(+1.09%)
Oct 14, 2015 10.39 10.44 10.01 10.04 253,378 -0.31(-3.00%)
Oct 13, 2015 10.55 10.66 10.26 10.35 297,715 -0.24(-2.22%)
Oct 12, 2015 10.74 10.86 10.44 10.59 188,449 -0.14(-1.33%)
Oct 09, 2015 11.30 11.37 10.67 10.73 159,046 -0.57(-5.06%)
Oct 08, 2015 11.23 11.40 10.93 11.30 132,373 +0.02(+0.15%)
Oct 07, 2015 11.38 11.57 11.02 11.28 150,646 +0.00(+0.00%)
Oct 06, 2015 11.34 11.49 11.01 11.28 106,903 +0.04(+0.37%)
Oct 05, 2015 10.94 11.32 10.85 11.24 176,179 +0.49(+4.53%)
Oct 02, 2015 10.36 10.77 10.36 10.76 103,075 +0.31(+2.98%)
Oct 01, 2015 10.25 10.53 10.18 10.44 142,299 +0.29(+2.90%)
Sep 30, 2015 10.10 10.21 9.974 10.15 214,563 +0.21(+2.11%)
Sep 29, 2015 9.882 10.02 9.844 9.940 152,584 +0.08(+0.77%)
Sep 28, 2015 10.33 10.38 9.848 9.865 341,267 -0.55(-5.25%)
Sep 25, 2015 10.59 10.63 10.37 10.41 216,910 -0.02(-0.16%)
Sep 24, 2015 10.33 10.49 10.29 10.43 115,614 +0.05(+0.49%)
Sep 23, 2015 10.50 10.71 10.34 10.38 139,681 -0.13(-1.20%)
Sep 22, 2015 10.38 10.55 10.23 10.50 146,615 -0.02(-0.16%)
Sep 21, 2015 10.93 10.93 10.49 10.52 206,999 -0.33(-3.02%)
Sep 18, 2015 10.28 10.89 10.24 10.85 340,978 +0.46(+4.45%)
Sep 17, 2015 10.25 10.55 10.25 10.39 170,328 +0.10(+0.98%)
Sep 16, 2015 9.991 10.36 9.991 10.28 157,701 +0.34(+3.47%)
Sep 15, 2015 9.781 10.02 9.755 9.940 128,519 +0.17(+1.72%)
Sep 14, 2015 9.663 9.789 9.480 9.772 122,822 +0.11(+1.13%)
Sep 11, 2015 9.999 10.04 9.537 9.663 213,732 -0.36(-3.60%)
Sep 10, 2015 9.814 10.16 9.814 10.02 183,021 +0.18(+1.79%)
Sep 09, 2015 9.966 10.44 9.814 9.848 258,208 +0.03(+0.34%)
Sep 08, 2015 9.747 9.957 9.512 9.814 321,332 +0.45(+4.75%)
Sep 04, 2015 9.394 9.369 9.369 9.369 78,070 -0.16(-1.68%)
Sep 03, 2015 9.277 9.806 9.277 9.529 236,796 +0.30(+3.28%)
Sep 02, 2015 9.411 9.512 9.008 9.226 204,577 -0.10(-1.08%)
Sep 01, 2015 9.226 9.461 9.176 9.327 163,844 -0.10(-1.07%)
Aug 31, 2015 9.604 9.705 9.285 9.428 240,411 -0.26(-2.69%)
Aug 28, 2015 9.184 9.713 9.184 9.688 387,282 +0.45(+4.91%)
Aug 27, 2015 9.545 9.596 9.134 9.235 238,152 -0.22(-2.31%)
Aug 26, 2015 9.041 9.461 9.024 9.453 340,848 +0.61(+6.94%)
Aug 25, 2015 8.814 9.150 8.730 8.840 463,055 +0.40(+4.78%)
Aug 24, 2015 8.705 8.798 8.109 8.436 436,618 -0.64(-7.04%)
Aug 21, 2015 9.209 9.646 9.033 9.075 352,798 -0.49(-5.10%)
Aug 20, 2015 9.940 10.14 9.529 9.562 387,732 -0.50(-4.93%)
Aug 19, 2015 10.38 10.57 10.03 10.06 376,313 -0.39(-3.70%)
Aug 18, 2015 10.74 10.86 10.39 10.44 316,111 -0.29(-2.74%)
Aug 17, 2015 10.78 10.92 10.71 10.74 217,827 -0.06(-0.54%)
Aug 14, 2015 10.88 11.05 10.71 10.80 155,706 -0.10(-0.92%)
Aug 13, 2015 10.41 11.06 10.29 10.90 461,083 +0.50(+4.77%)
Aug 12, 2015 10.80 10.90 10.10 10.40 638,392 -0.44(-4.03%)
Aug 11, 2015 10.81 10.97 10.77 10.84 252,557 -0.07(-0.62%)
Aug 10, 2015 11.13 11.16 10.83 10.91 209,828 -0.18(-1.67%)
Aug 07, 2015 11.13 11.30 11.08 11.09 162,657 -0.03(-0.23%)
Aug 06, 2015 11.36 11.51 11.03 11.12 267,575 -0.25(-2.22%)
Aug 05, 2015 10.97 11.84 10.97 11.37 375,965 +0.39(+3.60%)
Aug 04, 2015 11.25 11.31 10.71 10.97 605,107 +0.08(+0.69%)
Aug 03, 2015 11.02 11.13 10.80 10.90 380,583 -0.14(-1.29%)
Jul 31, 2015 11.55 11.57 10.98 11.04 211,979 -0.47(-4.09%)
Jul 30, 2015 11.58 11.63 11.28 11.51 190,499 -0.05(-0.44%)
Jul 29, 2015 11.82 11.90 11.55 11.56 230,995 -0.08(-0.65%)
Jul 28, 2015 11.50 11.77 11.44 11.64 196,346 +0.09(+0.80%)
Jul 27, 2015 11.68 11.81 11.41 11.55 266,492 -0.18(-1.56%)
Jul 24, 2015 11.60 11.90 11.48 11.73 338,711 +0.23(+2.03%)
Jul 23, 2015 12.08 12.30 11.49 11.50 357,376 -0.53(-4.44%)
Jul 22, 2015 12.20 12.41 11.97 12.03 428,471 -0.17(-1.37%)
Jul 21, 2015 12.31 12.57 11.90 12.20 367,184 -0.03(-0.27%)
Jul 20, 2015 11.95 12.56 11.86 12.23 605,321 +0.33(+2.81%)
Jul 17, 2015 11.04 11.95 10.98 11.90 684,050 +0.83(+7.54%)
Jul 16, 2015 10.74 11.26 10.74 11.06 821,839 +0.39(+3.67%)
Jul 15, 2015 10.59 10.78 10.57 10.67 454,330 +0.33(+3.23%)
Jul 14, 2015 10.12 10.48 10.12 10.34 360,005 +0.19(+1.89%)
Jul 13, 2015 9.894 10.24 9.894 10.14 140,748 +0.26(+2.62%)
Jul 10, 2015 9.811 10.01 9.802 9.886 298,377 +0.14(+1.46%)
Jul 09, 2015 9.711 9.836 9.661 9.744 330,160 +0.04(+0.43%)
Jul 08, 2015 9.786 9.886 9.694 9.702 165,333 -0.14(-1.44%)
Jul 07, 2015 9.677 10.11 9.535 9.844 323,940 +0.17(+1.72%)
Jul 06, 2015 9.994 10.02 9.661 9.677 166,065 -0.39(-3.89%)
Jul 02, 2015 10.20 10.07 10.07 10.07 58,975 -0.12(-1.15%)
Jul 01, 2015 10.12 10.25 10.08 10.19 108,626 +0.08(+0.83%)
Jun 30, 2015 10.09 10.17 9.952 10.10 93,870 +0.05(+0.50%)
Jun 29, 2015 10.19 10.36 10.00 10.05 105,660 -0.23(-2.19%)
Jun 26, 2015 10.53 10.58 10.24 10.28 229,783 -0.18(-1.76%)
Jun 25, 2015 10.60 10.60 10.44 10.46 64,263 -0.05(-0.48%)
Jun 24, 2015 10.74 10.75 10.44 10.51 148,912 -0.22(-2.02%)
Jun 23, 2015 10.29 10.80 10.24 10.73 182,390 +0.48(+4.64%)
Jun 22, 2015 10.22 10.33 10.09 10.25 60,124 +0.11(+1.07%)
Jun 19, 2015 10.15 10.30 10.09 10.14 151,491 +0.01(+0.08%)
Jun 18, 2015 10.03 10.32 9.914 10.14 199,582 +0.23(+2.36%)
Jun 17, 2015 10.04 10.23 9.886 9.902 190,419 -0.08(-0.84%)
Jun 16, 2015 9.886 10.07 9.694 9.986 278,768 +0.08(+0.76%)
Jun 15, 2015 9.969 10.12 9.836 9.911 325,853 -0.02(-0.17%)
Jun 12, 2015 9.627 10.06 9.594 9.927 454,236 +0.33(+3.39%)
Jun 11, 2015 9.744 9.769 9.519 9.602 349,656 -0.12(-1.20%)
Jun 10, 2015 9.711 9.986 9.635 9.719 711,473 +0.10(+1.04%)
Jun 09, 2015 9.485 9.635 9.385 9.619 212,013 +0.14(+1.50%)
Jun 08, 2015 9.552 9.727 9.469 9.477 139,885 +0.00(+0.00%)
Jun 05, 2015 9.469 9.669 9.444 9.477 152,530 -0.03(-0.35%)
Jun 04, 2015 9.761 9.794 9.302 9.510 229,419 -0.30(-3.06%)
Jun 03, 2015 9.802 10.01 9.777 9.811 203,328 +0.03(+0.34%)
Jun 02, 2015 9.627 10.13 9.627 9.777 143,778 +0.14(+1.47%)
Jun 01, 2015 9.761 9.769 9.544 9.635 129,773 -0.06(-0.60%)
May 29, 2015 9.986 10.04 9.527 9.694 285,708 -0.31(-3.09%)
May 28, 2015 9.886 10.04 9.744 10.00 114,832 +0.06(+0.59%)
May 27, 2015 10.11 10.19 9.852 9.944 163,172 -0.08(-0.83%)
May 26, 2015 10.37 10.47 10.01 10.03 197,052 -0.37(-3.53%)
May 22, 2015 10.44 10.39 10.39 10.39 170,574 -0.03(-0.24%)
May 21, 2015 10.59 11.10 10.25 10.42 533,733 -0.12(-1.11%)
May 20, 2015 10.34 10.55 10.24 10.54 261,685 +0.24(+2.35%)
May 19, 2015 10.29 10.49 10.21 10.29 238,505 -0.01(-0.08%)
May 18, 2015 10.29 10.57 10.09 10.30 198,856 -0.15(-1.44%)
May 15, 2015 10.20 10.55 10.05 10.45 154,286 +0.21(+2.04%)
May 14, 2015 10.23 10.43 10.13 10.24 122,894 +0.08(+0.74%)
May 13, 2015 10.03 10.19 9.978 10.17 130,510 +0.21(+2.09%)
May 12, 2015 9.969 10.24 9.886 9.961 309,264 +0.01(+0.08%)
May 11, 2015 10.35 10.49 9.919 9.952 200,680 -0.40(-3.87%)
May 08, 2015 10.42 10.53 10.13 10.35 140,238 +0.01(+0.08%)
May 07, 2015 10.29 10.45 10.03 10.34 244,195 +0.07(+0.65%)
May 06, 2015 10.26 10.47 9.994 10.28 403,167 +0.10(+0.98%)
May 05, 2015 10.01 10.48 9.736 10.18 472,363 +0.28(+2.87%)
May 04, 2015 9.961 10.16 9.861 9.894 96,093 -0.03(-0.34%)
May 01, 2015 10.04 10.53 9.894 9.927 325,914 -0.11(-1.08%)
Apr 30, 2015 10.25 10.31 9.719 10.04 375,965 -0.26(-2.51%)
Apr 29, 2015 10.37 10.68 10.17 10.29 349,721 -0.05(-0.48%)
Apr 28, 2015 9.952 10.43 9.817 10.34 377,614 +0.44(+4.47%)
Apr 27, 2015 9.820 10.29 9.820 9.902 523,693 +0.22(+2.22%)
Apr 24, 2015 9.745 9.811 9.497 9.687 247,963 +0.02(+0.17%)
Apr 23, 2015 9.100 9.696 9.100 9.671 295,788 +0.60(+6.56%)
Apr 22, 2015 8.753 9.117 8.743 9.075 207,725 +0.27(+3.10%)
Apr 21, 2015 8.827 8.835 8.686 8.802 53,241 -0.02(-0.28%)
Apr 20, 2015 8.877 8.976 8.769 8.827 132,899 +0.03(+0.38%)
Apr 17, 2015 8.852 8.893 8.678 8.794 120,943 -0.08(-0.93%)
Apr 16, 2015 8.835 8.968 8.744 8.877 236,400 +0.12(+1.32%)
Apr 15, 2015 8.819 8.877 8.686 8.761 152,000 +0.00(+0.00%)
Apr 14, 2015 8.794 8.819 8.711 8.761 77,900 +0.01(+0.09%)
Apr 13, 2015 8.819 8.885 8.703 8.753 186,110 -0.04(-0.47%)
Apr 10, 2015 8.695 8.810 8.645 8.794 123,954 +0.13(+1.53%)
Apr 09, 2015 8.546 8.703 8.537 8.662 138,565 +0.16(+1.85%)
Apr 08, 2015 8.711 8.802 8.471 8.504 138,227 -0.17(-1.91%)
Apr 07, 2015 8.446 8.827 8.446 8.670 188,300 +0.24(+2.85%)
Apr 06, 2015 8.413 8.471 8.364 8.430 159,557 +0.03(+0.39%)
Apr 02, 2015 8.380 8.397 8.397 8.397 368,440 +0.03(+0.40%)
Apr 01, 2015 8.372 8.417 8.339 8.364 189,867 +0.03(+0.40%)
Mar 31, 2015 8.422 8.422 8.298 8.331 95,038 -0.06(-0.69%)
Mar 30, 2015 8.397 8.397 8.182 8.389 175,091 -0.01(-0.10%)
Mar 27, 2015 8.645 8.678 8.355 8.397 91,033 -0.26(-2.96%)
Mar 26, 2015 8.728 8.827 8.645 8.653 93,833 -0.04(-0.48%)
Mar 25, 2015 8.686 8.802 8.604 8.695 68,121 +0.05(+0.57%)
Mar 24, 2015 8.504 8.662 8.480 8.645 164,190 +0.14(+1.65%)
Mar 23, 2015 8.455 8.585 8.455 8.504 319,393 +0.07(+0.88%)
Mar 20, 2015 8.504 8.695 8.376 8.430 232,436 -0.01(-0.10%)
Mar 19, 2015 8.827 8.827 8.405 8.438 71,270 -0.37(-4.23%)
Mar 18, 2015 8.231 8.918 8.231 8.810 161,036 +0.60(+7.36%)
Mar 17, 2015 8.116 8.314 8.107 8.207 247,367 +0.03(+0.40%)
Mar 16, 2015 8.546 8.546 7.900 8.173 427,013 -0.34(-3.98%)
Mar 13, 2015 8.554 8.595 8.471 8.513 274,607 -0.04(-0.48%)
Mar 12, 2015 8.496 8.686 8.496 8.554 164,700 +0.15(+1.77%)
Mar 11, 2015 8.380 8.455 8.322 8.405 253,821 +0.07(+0.89%)
Mar 10, 2015 8.397 8.422 8.314 8.331 43,460 -0.11(-1.27%)
Mar 09, 2015 8.430 8.463 8.314 8.438 160,220 +0.06(+0.69%)
Mar 06, 2015 8.397 8.546 8.331 8.380 110,605 -0.10(-1.17%)
Mar 05, 2015 8.844 8.860 8.455 8.480 83,075 -0.16(-1.82%)
Mar 04, 2015 8.604 8.670 8.670 8.637 86,857 -0.03(-0.38%)
Mar 03, 2015 8.761 9.042 8.662 8.670 82,341 -0.10(-1.13%)
Mar 02, 2015 8.835 8.844 8.653 8.769 122,639 +0.02(+0.28%)
Feb 27, 2015 8.736 8.893 8.695 8.744 184,314 +0.03(+0.38%)
Feb 26, 2015 8.628 8.753 8.566 8.711 170,185 +0.12(+1.35%)
Feb 25, 2015 8.521 8.612 8.446 8.595 52,431 +0.08(+0.97%)
Feb 24, 2015 8.455 8.529 8.405 8.513 103,100 +0.08(+0.98%)
Feb 23, 2015 8.711 8.744 8.331 8.430 191,108 -0.29(-3.32%)
Feb 20, 2015 8.984 8.984 8.587 8.719 118,814 -0.13(-1.50%)
Feb 19, 2015 8.819 8.976 8.736 8.852 136,163 +0.02(+0.28%)
Feb 18, 2015 9.034 9.059 8.703 8.827 103,909 -0.18(-2.02%)
Feb 17, 2015 9.282 9.290 9.001 9.009 195,724 -0.26(-2.85%)
Feb 13, 2015 9.439 9.274 9.274 9.274 87,395 -0.17(-1.84%)
Feb 12, 2015 9.447 9.481 9.398 9.447 87,095 +0.02(+0.26%)
Feb 11, 2015 9.596 9.861 9.307 9.423 123,272 -0.15(-1.56%)
Feb 10, 2015 9.679 9.679 9.166 9.572 212,714 -0.07(-0.77%)
Feb 09, 2015 10.13 10.15 9.572 9.646 126,292 -0.47(-4.66%)
Feb 06, 2015 10.04 10.27 9.969 10.12 123,601 +0.14(+1.41%)
Feb 05, 2015 9.836 10.13 9.696 9.977 199,250 +0.22(+2.20%)
Feb 04, 2015 9.158 9.952 9.100 9.762 296,333 +0.68(+7.47%)
Feb 03, 2015 9.390 9.769 9.050 9.083 654,687 -0.25(-2.66%)
Feb 02, 2015 9.456 9.646 9.307 9.332 179,649 -0.03(-0.35%)
Jan 30, 2015 9.530 9.704 9.323 9.365 153,914 -0.18(-1.91%)
Jan 29, 2015 9.472 9.646 9.290 9.547 82,663 +0.14(+1.50%)
Jan 28, 2015 9.729 9.729 9.398 9.406 103,785 -0.22(-2.24%)
Jan 27, 2015 9.392 9.752 9.350 9.621 138,497 +0.16(+1.65%)
Jan 26, 2015 9.474 9.490 9.309 9.465 85,596 +0.02(+0.17%)
Jan 23, 2015 9.441 9.474 9.355 9.449 277,330 +0.00(+0.00%)
Jan 22, 2015 9.014 9.515 8.940 9.449 374,663 +0.53(+5.98%)
Jan 21, 2015 8.940 9.416 8.744 8.916 390,856 -0.02(-0.28%)
Jan 20, 2015 9.392 9.392 8.896 8.940 103,296 -0.40(-4.30%)
Jan 16, 2015 9.318 9.490 9.186 9.342 144,551 +0.05(+0.53%)
Jan 15, 2015 9.474 9.662 9.113 9.293 247,842 -0.18(-1.90%)
Jan 14, 2015 9.433 9.556 9.162 9.474 177,569 +0.01(+0.09%)
Jan 13, 2015 9.441 9.679 9.285 9.465 134,664 +0.10(+1.05%)
Jan 12, 2015 9.531 9.547 9.237 9.367 131,867 -0.15(-1.55%)
Jan 09, 2015 9.580 9.655 9.277 9.515 183,710 -0.09(-0.94%)
Jan 08, 2015 9.392 9.621 9.301 9.605 141,880 +0.24(+2.54%)
Jan 07, 2015 9.531 9.556 9.252 9.367 71,721 -0.07(-0.70%)
Jan 06, 2015 9.654 9.670 9.277 9.433 106,408 -0.17(-1.79%)
Jan 05, 2015 9.769 9.798 9.597 9.605 94,298 -0.24(-2.42%)
Jan 02, 2015 9.933 9.933 9.556 9.843 87,786 +0.02(+0.25%)
Dec 31, 2014 9.613 9.818 9.818 9.818 136,792 +0.32(+3.37%)
Dec 30, 2014 9.523 9.539 9.375 9.498 68,906 -0.02(-0.17%)
Dec 29, 2014 9.597 9.670 9.433 9.515 122,670 -0.07(-0.68%)
Dec 26, 2014 9.400 9.629 9.260 9.580 145,733 +0.25(+2.73%)
Dec 24, 2014 9.318 9.326 9.326 9.326 60,715 +0.06(+0.62%)
Dec 23, 2014 9.252 9.359 9.219 9.268 152,904 +0.02(+0.27%)
Dec 22, 2014 9.293 9.309 9.047 9.244 68,235 +0.00(+0.00%)
Dec 19, 2014 8.949 9.244 8.776 9.244 314,945 +0.28(+3.11%)
Dec 18, 2014 9.031 9.178 8.899 8.965 222,482 -0.03(-0.36%)
Dec 17, 2014 8.801 9.088 8.793 8.998 242,760 +0.19(+2.14%)
Dec 16, 2014 8.883 8.990 8.785 8.809 343,966 -0.04(-0.46%)
Dec 15, 2014 8.538 8.899 8.522 8.850 296,528 +0.54(+6.52%)
Dec 12, 2014 8.079 8.415 8.055 8.309 254,316 +0.09(+1.10%)
Dec 11, 2014 8.063 8.301 7.956 8.219 366,699 +0.14(+1.73%)
Dec 10, 2014 8.251 8.251 7.981 8.079 252,162 -0.16(-1.99%)
Dec 09, 2014 7.759 8.366 7.743 8.243 341,588 +0.37(+4.69%)
Dec 08, 2014 8.038 8.087 7.733 7.874 193,725 -0.21(-2.64%)
Dec 05, 2014 7.800 8.178 7.800 8.087 170,459 +0.28(+3.57%)
Dec 04, 2014 7.915 7.932 7.628 7.808 146,847 -0.09(-1.14%)
Dec 03, 2014 7.907 8.194 7.858 7.899 88,834 -0.01(-0.10%)
Dec 02, 2014 8.096 8.186 7.718 7.907 98,128 -0.16(-1.93%)
Dec 01, 2014 8.317 8.424 7.981 8.063 254,775 -0.31(-3.72%)
Nov 28, 2014 8.448 8.473 8.120 8.374 43,292 -0.11(-1.26%)
Nov 26, 2014 8.645 8.481 8.481 8.481 25,115 -0.19(-2.18%)
Nov 25, 2014 8.703 8.703 8.571 8.670 27,788 -0.04(-0.47%)
Nov 24, 2014 8.653 8.711 8.538 8.711 31,487 +0.09(+1.05%)
Nov 21, 2014 8.703 8.842 8.555 8.620 70,595 +0.08(+0.96%)
Nov 20, 2014 8.448 8.645 8.448 8.538 83,550 +0.03(+0.39%)
Nov 19, 2014 8.867 8.867 8.366 8.506 64,087 -0.33(-3.71%)
Nov 18, 2014 9.039 9.154 8.809 8.834 111,553 -0.20(-2.18%)
Nov 17, 2014 9.088 9.133 8.998 9.031 218,383 -0.09(-0.99%)
Nov 14, 2014 8.817 9.236 8.760 9.121 214,290 +0.31(+3.54%)
Nov 13, 2014 8.932 8.932 8.596 8.809 142,498 -0.10(-1.10%)
Nov 12, 2014 8.686 8.990 8.686 8.908 181,885 +0.22(+2.55%)
Nov 11, 2014 8.571 8.776 8.571 8.686 106,771 +0.02(+0.28%)
Nov 10, 2014 8.735 8.809 8.563 8.662 110,442 -0.04(-0.47%)
Nov 07, 2014 8.694 8.801 8.620 8.703 92,982 +0.02(+0.28%)
Nov 06, 2014 8.637 8.719 8.407 8.678 95,170 +0.05(+0.57%)
Nov 05, 2014 8.415 8.694 8.325 8.629 233,436 +0.30(+3.54%)
Nov 04, 2014 8.424 8.619 8.161 8.333 160,638 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.