Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.615 9.716 9.296 9.439 240,131 -0.26(-2.69%)
Aug 28, 2015 9.195 9.725 9.195 9.700 386,832 +0.45(+4.91%)
Aug 27, 2015 9.557 9.607 9.144 9.245 237,875 -0.22(-2.31%)
Aug 26, 2015 9.052 9.472 9.035 9.464 340,451 +0.61(+6.94%)
Aug 25, 2015 8.825 9.161 8.741 8.850 462,516 +0.40(+4.78%)
Aug 24, 2015 8.715 8.808 8.118 8.446 436,110 -0.64(-7.04%)
Aug 21, 2015 9.220 9.657 9.043 9.085 352,387 -0.49(-5.10%)
Aug 20, 2015 9.952 10.15 9.540 9.573 387,281 -0.50(-4.93%)
Aug 19, 2015 10.39 10.58 10.04 10.07 375,875 -0.39(-3.70%)
Aug 18, 2015 10.75 10.87 10.40 10.46 315,743 -0.29(-2.74%)
Aug 17, 2015 10.79 10.94 10.72 10.75 217,574 -0.06(-0.54%)
Aug 14, 2015 10.89 11.06 10.72 10.81 155,525 -0.10(-0.92%)
Aug 13, 2015 10.42 11.07 10.31 10.91 460,546 +0.50(+4.77%)
Aug 12, 2015 10.81 10.91 10.11 10.41 637,648 -0.44(-4.03%)
Aug 11, 2015 10.83 10.98 10.78 10.85 252,263 -0.07(-0.62%)
Aug 10, 2015 11.15 11.17 10.84 10.92 209,583 -0.19(-1.67%)
Aug 07, 2015 11.14 11.31 11.10 11.10 162,467 -0.03(-0.23%)
Aug 06, 2015 11.37 11.53 11.05 11.13 267,263 -0.25(-2.22%)
Aug 05, 2015 10.99 11.85 10.99 11.38 375,527 +0.40(+3.60%)
Aug 04, 2015 11.26 11.32 10.73 10.99 604,402 +0.08(+0.69%)
Aug 03, 2015 11.04 11.15 10.81 10.91 380,140 -0.14(-1.29%)
Jul 31, 2015 11.57 11.58 11.00 11.05 211,732 -0.47(-4.09%)
Jul 30, 2015 11.59 11.64 11.30 11.53 190,277 -0.05(-0.44%)
Jul 29, 2015 11.84 11.91 11.57 11.58 230,726 -0.08(-0.65%)
Jul 28, 2015 11.51 11.78 11.45 11.65 196,117 +0.09(+0.79%)
Jul 27, 2015 11.69 11.83 11.43 11.56 266,182 -0.18(-1.56%)
Jul 24, 2015 11.61 11.91 11.49 11.74 338,317 +0.23(+2.03%)
Jul 23, 2015 12.09 12.31 11.50 11.51 356,960 -0.53(-4.44%)
Jul 22, 2015 12.21 12.43 11.99 12.04 427,972 -0.17(-1.37%)
Jul 21, 2015 12.32 12.59 11.91 12.21 366,756 -0.03(-0.27%)
Jul 20, 2015 11.97 12.58 11.88 12.24 604,616 +0.33(+2.81%)
Jul 17, 2015 11.05 11.96 10.99 11.91 683,254 +0.84(+7.54%)
Jul 16, 2015 10.75 11.28 10.75 11.07 820,882 +0.39(+3.67%)
Jul 15, 2015 10.61 10.79 10.58 10.68 453,801 +0.33(+3.23%)
Jul 14, 2015 10.13 10.50 10.13 10.35 359,586 +0.19(+1.89%)
Jul 13, 2015 9.906 10.25 9.906 10.16 140,584 +0.26(+2.62%)
Jul 10, 2015 9.822 10.02 9.814 9.897 298,030 +0.14(+1.46%)
Jul 09, 2015 9.722 9.847 9.672 9.755 329,775 +0.04(+0.43%)
Jul 08, 2015 9.797 9.897 9.705 9.714 165,141 -0.14(-1.44%)
Jul 07, 2015 9.688 10.12 9.546 9.856 323,562 +0.17(+1.72%)
Jul 06, 2015 10.01 10.03 9.672 9.688 165,872 -0.39(-3.89%)
Jul 02, 2015 10.21 10.08 10.08 10.08 58,907 -0.12(-1.15%)
Jul 01, 2015 10.13 10.26 10.09 10.20 108,500 +0.08(+0.83%)
Jun 30, 2015 10.10 10.18 9.964 10.11 93,761 +0.05(+0.50%)
Jun 29, 2015 10.21 10.37 10.01 10.06 105,537 -0.23(-2.19%)
Jun 26, 2015 10.54 10.59 10.25 10.29 229,516 -0.18(-1.75%)
Jun 25, 2015 10.62 10.62 10.46 10.47 64,188 -0.05(-0.48%)
Jun 24, 2015 10.76 10.77 10.45 10.52 148,739 -0.22(-2.02%)
Jun 23, 2015 10.31 10.81 10.25 10.74 182,178 +0.48(+4.64%)
Jun 22, 2015 10.23 10.34 10.11 10.26 60,054 +0.11(+1.07%)
Jun 19, 2015 10.16 10.31 10.11 10.16 151,314 +0.01(+0.08%)
Jun 18, 2015 10.04 10.33 9.926 10.15 199,350 +0.23(+2.36%)
Jun 17, 2015 10.05 10.24 9.897 9.914 190,198 -0.08(-0.84%)
Jun 16, 2015 9.897 10.08 9.705 9.998 278,443 +0.08(+0.76%)
Jun 15, 2015 9.981 10.13 9.847 9.922 325,473 -0.02(-0.17%)
Jun 12, 2015 9.638 10.07 9.605 9.939 453,708 +0.33(+3.39%)
Jun 11, 2015 9.755 9.780 9.530 9.613 349,249 -0.12(-1.20%)
Jun 10, 2015 9.722 9.998 9.647 9.730 710,644 +0.10(+1.04%)
Jun 09, 2015 9.496 9.647 9.396 9.630 211,766 +0.14(+1.50%)
Jun 08, 2015 9.563 9.739 9.480 9.488 139,722 +0.00(+0.00%)
Jun 05, 2015 9.480 9.680 9.455 9.488 152,352 -0.03(-0.35%)
Jun 04, 2015 9.772 9.805 9.313 9.521 229,152 -0.30(-3.06%)
Jun 03, 2015 9.814 10.02 9.789 9.822 203,091 +0.03(+0.34%)
Jun 02, 2015 9.638 10.14 9.638 9.789 143,611 +0.14(+1.47%)
Jun 01, 2015 9.772 9.780 9.555 9.647 129,621 -0.06(-0.60%)
May 29, 2015 9.998 10.05 9.538 9.705 285,376 -0.31(-3.09%)
May 28, 2015 9.897 10.06 9.755 10.01 114,698 +0.06(+0.59%)
May 27, 2015 10.12 10.20 9.864 9.956 162,982 -0.08(-0.83%)
May 26, 2015 10.38 10.48 10.02 10.04 196,822 -0.37(-3.53%)
May 22, 2015 10.45 10.41 10.41 10.41 170,375 -0.03(-0.24%)
May 21, 2015 10.61 11.11 10.26 10.43 533,111 -0.12(-1.11%)
May 20, 2015 10.35 10.57 10.25 10.55 261,381 +0.24(+2.35%)
May 19, 2015 10.30 10.51 10.22 10.31 238,227 -0.01(-0.08%)
May 18, 2015 10.30 10.58 10.10 10.31 198,624 -0.15(-1.44%)
May 15, 2015 10.21 10.57 10.06 10.47 154,106 +0.21(+2.04%)
May 14, 2015 10.24 10.44 10.14 10.26 122,751 +0.08(+0.74%)
May 13, 2015 10.04 10.21 9.989 10.18 130,358 +0.21(+2.09%)
May 12, 2015 9.981 10.26 9.897 9.972 308,904 +0.01(+0.08%)
May 11, 2015 10.37 10.51 9.931 9.964 200,447 -0.40(-3.87%)
May 08, 2015 10.43 10.54 10.14 10.37 140,075 +0.01(+0.08%)
May 07, 2015 10.31 10.47 10.04 10.36 243,911 +0.07(+0.65%)
May 06, 2015 10.27 10.48 10.01 10.29 402,698 +0.10(+0.98%)
May 05, 2015 10.02 10.49 9.747 10.19 471,813 +0.28(+2.87%)
May 04, 2015 9.972 10.17 9.872 9.906 95,981 -0.03(-0.34%)
May 01, 2015 10.06 10.54 9.906 9.939 325,534 -0.11(-1.08%)
Apr 30, 2015 10.26 10.32 9.730 10.05 375,528 -0.26(-2.51%)
Apr 29, 2015 10.38 10.69 10.18 10.31 349,314 -0.05(-0.48%)
Apr 28, 2015 9.964 10.44 9.829 10.36 377,174 +0.44(+4.46%)
Apr 27, 2015 9.831 10.30 9.831 9.914 523,084 +0.22(+2.22%)
Apr 24, 2015 9.757 9.823 9.508 9.699 247,674 +0.02(+0.17%)
Apr 23, 2015 9.111 9.707 9.111 9.682 295,443 +0.60(+6.56%)
Apr 22, 2015 8.763 9.127 8.753 9.086 207,483 +0.27(+3.10%)
Apr 21, 2015 8.837 8.846 8.696 8.812 53,179 -0.02(-0.28%)
Apr 20, 2015 8.887 8.986 8.779 8.837 132,744 +0.03(+0.38%)
Apr 17, 2015 8.862 8.904 8.688 8.804 120,802 -0.08(-0.93%)
Apr 16, 2015 8.846 8.978 8.754 8.887 236,124 +0.12(+1.32%)
Apr 15, 2015 8.829 8.887 8.696 8.771 151,823 +0.00(+0.00%)
Apr 14, 2015 8.804 8.829 8.721 8.771 77,809 +0.01(+0.09%)
Apr 13, 2015 8.829 8.895 8.713 8.763 185,893 -0.04(-0.47%)
Apr 10, 2015 8.705 8.821 8.655 8.804 123,810 +0.13(+1.53%)
Apr 09, 2015 8.556 8.713 8.547 8.672 138,403 +0.16(+1.85%)
Apr 08, 2015 8.721 8.812 8.481 8.514 138,066 -0.17(-1.91%)
Apr 07, 2015 8.456 8.837 8.456 8.680 188,081 +0.24(+2.85%)
Apr 06, 2015 8.423 8.481 8.373 8.440 159,371 +0.03(+0.39%)
Apr 02, 2015 8.390 8.407 8.407 8.407 368,011 +0.03(+0.40%)
Apr 01, 2015 8.382 8.427 8.349 8.373 189,646 +0.03(+0.40%)
Mar 31, 2015 8.431 8.431 8.307 8.340 94,928 -0.06(-0.69%)
Mar 30, 2015 8.407 8.407 8.191 8.398 174,887 -0.01(-0.10%)
Mar 27, 2015 8.655 8.688 8.365 8.407 90,927 -0.26(-2.96%)
Mar 26, 2015 8.738 8.837 8.655 8.663 93,724 -0.04(-0.48%)
Mar 25, 2015 8.696 8.812 8.614 8.705 68,042 +0.05(+0.57%)
Mar 24, 2015 8.514 8.672 8.489 8.655 163,999 +0.14(+1.65%)
Mar 23, 2015 8.465 8.595 8.465 8.514 319,021 +0.07(+0.88%)
Mar 20, 2015 8.514 8.705 8.386 8.440 232,165 -0.01(-0.10%)
Mar 19, 2015 8.837 8.837 8.415 8.448 71,187 -0.37(-4.23%)
Mar 18, 2015 8.241 8.928 8.241 8.821 160,849 +0.60(+7.36%)
Mar 17, 2015 8.125 8.324 8.117 8.216 247,079 +0.03(+0.40%)
Mar 16, 2015 8.556 8.556 7.910 8.183 426,516 -0.34(-3.98%)
Mar 13, 2015 8.564 8.605 8.481 8.523 274,287 -0.04(-0.48%)
Mar 12, 2015 8.506 8.696 8.506 8.564 164,508 +0.15(+1.77%)
Mar 11, 2015 8.390 8.465 8.332 8.415 253,525 +0.07(+0.89%)
Mar 10, 2015 8.407 8.431 8.324 8.340 43,410 -0.11(-1.27%)
Mar 09, 2015 8.440 8.473 8.324 8.448 160,034 +0.06(+0.69%)
Mar 06, 2015 8.407 8.556 8.340 8.390 110,477 -0.10(-1.17%)
Mar 05, 2015 8.854 8.870 8.465 8.489 82,978 -0.16(-1.82%)
Mar 04, 2015 8.614 8.680 8.680 8.647 86,756 -0.03(-0.38%)
Mar 03, 2015 8.771 9.053 8.672 8.680 82,245 -0.10(-1.13%)
Mar 02, 2015 8.846 8.854 8.663 8.779 122,496 +0.02(+0.28%)
Feb 27, 2015 8.746 8.904 8.705 8.754 184,099 +0.03(+0.38%)
Feb 26, 2015 8.639 8.763 8.576 8.721 169,987 +0.12(+1.35%)
Feb 25, 2015 8.531 8.622 8.456 8.605 52,370 +0.08(+0.97%)
Feb 24, 2015 8.465 8.539 8.415 8.523 102,980 +0.08(+0.98%)
Feb 23, 2015 8.721 8.754 8.340 8.440 190,886 -0.29(-3.32%)
Feb 20, 2015 8.995 8.995 8.597 8.730 118,676 -0.13(-1.50%)
Feb 19, 2015 8.829 8.986 8.746 8.862 136,004 +0.02(+0.28%)
Feb 18, 2015 9.044 9.069 8.713 8.837 103,788 -0.18(-2.02%)
Feb 17, 2015 9.293 9.301 9.011 9.019 195,496 -0.27(-2.85%)
Feb 13, 2015 9.450 9.285 9.285 9.285 87,293 -0.17(-1.84%)
Feb 12, 2015 9.458 9.492 9.409 9.458 86,994 +0.02(+0.26%)
Feb 11, 2015 9.608 9.873 9.318 9.434 123,129 -0.15(-1.56%)
Feb 10, 2015 9.690 9.690 9.177 9.583 212,467 -0.07(-0.77%)
Feb 09, 2015 10.15 10.16 9.583 9.657 126,145 -0.47(-4.66%)
Feb 06, 2015 10.05 10.29 9.980 10.13 123,457 +0.14(+1.41%)
Feb 05, 2015 9.848 10.14 9.707 9.989 199,018 +0.22(+2.20%)
Feb 04, 2015 9.169 9.964 9.111 9.773 295,988 +0.68(+7.47%)
Feb 03, 2015 9.400 9.781 9.061 9.094 653,925 -0.25(-2.66%)
Feb 02, 2015 9.467 9.657 9.318 9.342 179,440 -0.03(-0.35%)
Jan 30, 2015 9.541 9.715 9.334 9.376 153,735 -0.18(-1.91%)
Jan 29, 2015 9.483 9.657 9.301 9.558 82,567 +0.14(+1.50%)
Jan 28, 2015 9.740 9.740 9.409 9.417 103,664 -0.22(-2.24%)
Jan 27, 2015 9.402 9.764 9.361 9.632 138,335 +0.16(+1.65%)
Jan 26, 2015 9.485 9.501 9.320 9.476 85,497 +0.02(+0.17%)
Jan 23, 2015 9.452 9.485 9.366 9.460 277,008 +0.00(+0.00%)
Jan 22, 2015 9.025 9.526 8.951 9.460 374,227 +0.53(+5.98%)
Jan 21, 2015 8.951 9.427 8.754 8.926 390,401 -0.02(-0.28%)
Jan 20, 2015 9.402 9.402 8.906 8.951 103,176 -0.40(-4.30%)
Jan 16, 2015 9.329 9.501 9.197 9.353 144,383 +0.05(+0.53%)
Jan 15, 2015 9.485 9.673 9.123 9.304 247,553 -0.18(-1.90%)
Jan 14, 2015 9.444 9.567 9.173 9.485 177,362 +0.01(+0.09%)
Jan 13, 2015 9.452 9.690 9.296 9.476 134,507 +0.10(+1.05%)
Jan 12, 2015 9.542 9.558 9.248 9.378 131,713 -0.15(-1.55%)
Jan 09, 2015 9.591 9.666 9.287 9.526 183,496 -0.09(-0.94%)
Jan 08, 2015 9.402 9.632 9.312 9.616 141,715 +0.24(+2.54%)
Jan 07, 2015 9.542 9.567 9.263 9.378 71,637 -0.07(-0.70%)
Jan 06, 2015 9.665 9.682 9.287 9.444 106,284 -0.17(-1.79%)
Jan 05, 2015 9.780 9.809 9.608 9.616 94,188 -0.24(-2.42%)
Jan 02, 2015 9.944 9.944 9.567 9.854 87,684 +0.02(+0.25%)
Dec 31, 2014 9.624 9.829 9.829 9.829 136,633 +0.32(+3.37%)
Dec 30, 2014 9.534 9.550 9.386 9.509 68,825 -0.02(-0.17%)
Dec 29, 2014 9.608 9.682 9.444 9.526 122,528 -0.07(-0.68%)
Dec 26, 2014 9.411 9.641 9.271 9.591 145,563 +0.25(+2.73%)
Dec 24, 2014 9.329 9.337 9.337 9.337 60,644 +0.06(+0.62%)
Dec 23, 2014 9.263 9.370 9.230 9.279 152,726 +0.02(+0.27%)
Dec 22, 2014 9.304 9.320 9.058 9.255 68,156 +0.00(+0.00%)
Dec 19, 2014 8.959 9.255 8.787 9.255 314,578 +0.28(+3.11%)
Dec 18, 2014 9.041 9.189 8.910 8.975 222,223 -0.03(-0.36%)
Dec 17, 2014 8.811 9.099 8.803 9.008 242,478 +0.19(+2.14%)
Dec 16, 2014 8.893 9.000 8.795 8.819 343,566 -0.04(-0.46%)
Dec 15, 2014 8.548 8.910 8.532 8.860 296,182 +0.54(+6.52%)
Dec 12, 2014 8.089 8.425 8.064 8.319 254,020 +0.09(+1.10%)
Dec 11, 2014 8.072 8.310 7.965 8.228 366,272 +0.14(+1.73%)
Dec 10, 2014 8.261 8.261 7.990 8.089 251,868 -0.16(-1.99%)
Dec 09, 2014 7.768 8.376 7.752 8.253 341,190 +0.37(+4.69%)
Dec 08, 2014 8.048 8.097 7.742 7.883 193,499 -0.21(-2.64%)
Dec 05, 2014 7.809 8.187 7.809 8.097 170,260 +0.28(+3.57%)
Dec 04, 2014 7.924 7.941 7.637 7.818 146,676 -0.09(-1.14%)
Dec 03, 2014 7.916 8.204 7.867 7.908 88,731 -0.01(-0.10%)
Dec 02, 2014 8.105 8.195 7.727 7.916 98,014 -0.16(-1.93%)
Dec 01, 2014 8.327 8.433 7.990 8.072 254,479 -0.31(-3.72%)
Nov 28, 2014 8.458 8.483 8.130 8.384 43,241 -0.11(-1.26%)
Nov 26, 2014 8.655 8.491 8.491 8.491 25,086 -0.19(-2.18%)
Nov 25, 2014 8.713 8.713 8.581 8.680 27,756 -0.04(-0.47%)
Nov 24, 2014 8.663 8.721 8.548 8.721 31,451 +0.09(+1.05%)
Nov 21, 2014 8.713 8.852 8.565 8.631 70,513 +0.08(+0.96%)
Nov 20, 2014 8.458 8.655 8.458 8.548 83,453 +0.03(+0.39%)
Nov 19, 2014 8.877 8.877 8.376 8.516 64,013 -0.33(-3.71%)
Nov 18, 2014 9.049 9.164 8.819 8.844 111,423 -0.20(-2.18%)
Nov 17, 2014 9.099 9.144 9.008 9.041 218,128 -0.09(-0.99%)
Nov 14, 2014 8.828 9.246 8.770 9.131 214,040 +0.31(+3.54%)
Nov 13, 2014 8.943 8.943 8.606 8.819 142,332 -0.10(-1.10%)
Nov 12, 2014 8.696 9.000 8.696 8.918 181,673 +0.22(+2.55%)
Nov 11, 2014 8.581 8.787 8.581 8.696 106,647 +0.02(+0.28%)
Nov 10, 2014 8.746 8.819 8.573 8.672 110,313 -0.04(-0.47%)
Nov 07, 2014 8.704 8.811 8.631 8.713 92,874 +0.02(+0.28%)
Nov 06, 2014 8.647 8.729 8.417 8.688 95,060 +0.05(+0.57%)
Nov 05, 2014 8.425 8.704 8.335 8.639 233,164 +0.30(+3.54%)
Nov 04, 2014 8.433 8.629 8.171 8.343 160,451 +0.08(+0.99%)
Nov 03, 2014 8.442 8.499 8.097 8.261 65,655 -0.06(-0.69%)
Oct 31, 2014 8.204 8.368 8.006 8.319 146,256 +0.26(+3.26%)
Oct 30, 2014 8.130 8.212 7.965 8.056 67,799 -0.08(-1.01%)
Oct 29, 2014 8.327 8.376 7.998 8.138 88,434 -0.16(-1.88%)
Oct 28, 2014 8.081 8.294 7.895 8.294 123,781 +0.33(+4.08%)
Oct 27, 2014 7.936 7.912 7.912 7.969 126,968 +0.06(+0.72%)
Oct 24, 2014 8.091 8.126 7.684 7.912 184,734 -0.15(-1.92%)
Oct 23, 2014 8.172 8.335 7.834 8.066 211,935 +0.02(+0.20%)
Oct 22, 2014 8.400 8.456 7.936 8.050 142,922 -0.30(-3.60%)
Oct 21, 2014 8.009 8.400 8.009 8.351 113,488 +0.38(+4.80%)
Oct 20, 2014 7.993 8.001 7.887 7.969 232,385 -0.08(-1.01%)
Oct 17, 2014 8.034 8.188 7.920 8.050 389,325 +0.14(+1.75%)
Oct 16, 2014 7.318 7.977 7.318 7.912 250,560 +0.06(+0.72%)
Oct 15, 2014 7.570 7.895 7.473 7.855 164,305 +0.20(+2.66%)
Oct 14, 2014 7.204 7.741 7.204 7.652 314,216 +0.49(+6.81%)
Oct 13, 2014 7.139 7.351 7.074 7.164 222,264 -0.02(-0.23%)
Oct 10, 2014 7.814 7.948 6.708 7.180 570,650 -0.65(-8.31%)
Oct 09, 2014 8.395 8.395 7.822 7.830 249,890 -0.56(-6.69%)
Oct 08, 2014 8.546 8.558 7.717 8.391 98,599 -0.19(-2.18%)
Oct 07, 2014 8.782 8.837 8.578 8.578 87,898 -0.08(-0.94%)
Oct 06, 2014 8.814 8.982 8.652 8.660 168,040 -0.16(-1.84%)
Oct 03, 2014 8.985 9.071 8.757 8.822 76,939 -0.06(-0.64%)
Oct 02, 2014 8.855 8.948 8.611 8.879 69,812 +0.01(+0.09%)
Oct 01, 2014 8.879 8.961 8.700 8.871 80,888 +0.01(+0.09%)
Sep 30, 2014 9.058 9.066 8.822 8.863 94,710 -0.24(-2.59%)
Sep 29, 2014 9.091 9.123 8.790 9.099 116,650 -0.07(-0.71%)
Sep 26, 2014 9.416 9.465 9.066 9.164 49,681 -0.25(-2.68%)
Sep 25, 2014 9.692 9.692 9.278 9.416 67,020 -0.34(-3.50%)
Sep 24, 2014 9.570 9.790 9.465 9.757 52,743 +0.16(+1.69%)
Sep 23, 2014 9.606 9.823 9.432 9.595 84,632 -0.09(-0.92%)
Sep 22, 2014 9.774 9.774 9.595 9.684 70,211 -0.11(-1.16%)
Sep 19, 2014 10.17 10.25 9.774 9.798 105,281 -0.35(-3.45%)
Sep 18, 2014 10.12 10.24 10.08 10.15 49,382 +0.02(+0.24%)
Sep 17, 2014 10.12 10.26 10.04 10.12 51,751 -0.05(-0.48%)
Sep 16, 2014 10.21 10.30 10.12 10.17 58,805 -0.04(-0.40%)
Sep 15, 2014 10.30 10.35 10.06 10.21 163,089 -0.04(-0.40%)
Sep 12, 2014 10.57 10.57 10.19 10.25 117,775 -0.28(-2.63%)
Sep 11, 2014 10.43 10.66 10.42 10.53 140,987 +0.03(+0.31%)
Sep 10, 2014 10.31 10.53 10.31 10.50 31,872 +0.17(+1.65%)
Sep 09, 2014 10.46 10.46 10.23 10.33 44,843 -0.13(-1.24%)
Sep 08, 2014 10.24 10.46 10.19 10.46 201,098 +0.10(+0.94%)
Sep 05, 2014 10.16 10.36 10.16 10.36 83,506 +0.15(+1.43%)
Sep 04, 2014 10.26 10.33 10.26 10.21 25,581 -0.06(-0.56%)
Sep 03, 2014 10.42 10.53 10.17 10.27 92,602 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.