Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 455.70 455.70 448.00 449.40 1,074 -1.40(-0.31%)
Feb 26, 2015 459.90 459.90 449.40 450.80 1,349 -4.20(-0.92%)
Feb 25, 2015 451.50 458.50 441.00 455.00 3,330 +6.30(+1.40%)
Feb 24, 2015 462.00 476.00 438.90 448.70 3,532 -6.30(-1.38%)
Feb 23, 2015 459.90 459.90 448.01 455.00 1,466 -0.70(-0.15%)
Feb 20, 2015 452.90 462.70 442.40 455.70 2,153 +4.55(+1.01%)
Feb 19, 2015 452.90 462.70 448.00 451.15 1,696 -5.25(-1.15%)
Feb 18, 2015 455.00 457.10 448.01 456.40 848 -2.10(-0.46%)
Feb 17, 2015 457.80 477.40 455.00 458.50 2,367 +3.50(+0.77%)
Feb 13, 2015 458.50 455.00 455.00 455.00 812 -0.70(-0.15%)
Feb 12, 2015 456.40 458.50 446.60 455.70 2,088 +2.80(+0.62%)
Feb 11, 2015 447.30 457.31 443.10 452.90 1,995 +5.60(+1.25%)
Feb 10, 2015 457.10 457.10 444.50 447.30 1,285 -7.00(-1.54%)
Feb 09, 2015 455.00 460.92 438.20 454.30 1,310 +3.50(+0.78%)
Feb 06, 2015 457.80 461.99 445.20 450.80 636 -4.20(-0.92%)
Feb 05, 2015 438.90 458.50 434.00 455.00 2,920 +16.80(+3.83%)
Feb 04, 2015 465.50 465.50 429.80 438.20 2,654 -25.55(-5.51%)
Feb 03, 2015 478.10 479.50 460.60 463.75 1,887 -14.35(-3.00%)
Feb 02, 2015 485.10 485.10 458.51 478.10 1,111 +0.70(+0.15%)
Jan 30, 2015 490.00 490.00 473.90 477.40 1,978 -11.90(-2.43%)
Jan 29, 2015 483.00 490.00 467.60 489.30 3,840 +9.80(+2.04%)
Jan 28, 2015 452.90 489.30 452.90 479.50 3,746 +29.74(+6.61%)
Jan 27, 2015 432.60 451.50 430.50 449.76 3,154 +15.76(+3.63%)
Jan 26, 2015 423.50 440.30 411.43 434.00 2,731 +14.70(+3.51%)
Jan 23, 2015 421.20 421.40 409.50 419.30 1,910 +3.50(+0.84%)
Jan 22, 2015 420.70 431.19 410.90 415.80 1,851 +1.40(+0.34%)
Jan 21, 2015 403.20 433.99 400.40 414.40 2,743 +11.90(+2.96%)
Jan 20, 2015 390.60 403.20 388.50 402.50 1,740 +14.00(+3.60%)
Jan 16, 2015 381.48 404.60 373.10 388.50 1,480 +1.40(+0.36%)
Jan 15, 2015 399.70 406.00 385.00 387.10 1,946 -8.40(-2.12%)
Jan 14, 2015 395.50 407.40 385.00 395.50 4,990 +0.00(+0.00%)
Jan 13, 2015 415.80 416.50 392.00 395.50 5,577 -11.90(-2.92%)
Jan 12, 2015 395.50 417.90 385.70 407.40 7,933 +15.40(+3.93%)
Jan 09, 2015 364.70 402.50 360.50 392.00 24,004 -97.30(-19.89%)
Jan 08, 2015 466.20 490.00 459.90 489.30 2,486 +38.50(+8.54%)
Jan 07, 2015 434.70 457.80 429.80 450.80 1,448 +16.10(+3.70%)
Jan 06, 2015 441.70 443.10 428.40 434.70 627 -0.70(-0.16%)
Jan 05, 2015 422.80 451.50 420.00 435.40 783 +5.60(+1.30%)
Jan 02, 2015 430.50 436.10 410.90 429.80 1,070 -2.10(-0.49%)
Dec 31, 2014 429.10 431.90 431.90 431.90 1,180 +4.20(+0.98%)
Dec 30, 2014 421.40 438.20 410.91 427.70 2,583 +8.40(+2.00%)
Dec 29, 2014 367.50 420.00 367.50 419.30 3,368 +53.20(+14.53%)
Dec 26, 2014 365.40 376.60 361.20 366.10 102 +4.20(+1.16%)
Dec 24, 2014 362.60 361.90 361.90 361.90 311 +4.20(+1.17%)
Dec 23, 2014 372.47 375.20 350.00 357.70 981 -16.80(-4.49%)
Dec 22, 2014 385.00 385.00 369.25 374.50 617 -7.00(-1.83%)
Dec 19, 2014 383.60 385.00 371.00 381.50 919 -2.80(-0.73%)
Dec 18, 2014 378.00 385.00 378.00 384.30 582 +9.10(+2.43%)
Dec 17, 2014 375.20 380.80 362.60 375.20 404 -1.40(-0.37%)
Dec 16, 2014 356.30 376.60 356.30 376.60 582 +18.20(+5.08%)
Dec 15, 2014 370.30 385.00 357.00 358.40 2,205 -11.90(-3.21%)
Dec 12, 2014 340.90 383.43 340.90 370.30 2,102 +28.00(+8.18%)
Dec 11, 2014 326.90 348.59 325.50 342.30 1,043 +9.80(+2.95%)
Dec 10, 2014 324.80 332.50 324.80 332.50 455 +1.40(+0.42%)
Dec 09, 2014 331.80 331.80 317.10 331.10 317 -1.40(-0.42%)
Dec 08, 2014 336.00 337.40 325.50 332.50 585 -5.60(-1.66%)
Dec 05, 2014 322.70 336.00 322.70 338.10 1,183 +12.60(+3.87%)
Dec 04, 2014 309.40 325.50 309.40 325.50 451 +10.50(+3.33%)
Dec 03, 2014 315.00 315.00 303.80 315.00 282 +0.00(+0.00%)
Dec 02, 2014 285.60 315.00 285.60 315.00 928 +28.01(+9.76%)
Dec 01, 2014 289.10 296.10 278.60 286.99 450 -2.11(-0.73%)
Nov 28, 2014 296.80 296.80 279.64 289.10 139 -4.90(-1.67%)
Nov 26, 2014 277.90 294.00 294.00 294.00 818 +13.30(+4.74%)
Nov 25, 2014 279.30 280.70 275.10 280.70 557 +2.10(+0.75%)
Nov 24, 2014 278.60 282.79 274.40 278.60 409 +3.50(+1.27%)
Nov 21, 2014 276.50 278.60 273.70 275.10 280 -0.02(-0.01%)
Nov 20, 2014 272.30 279.30 267.40 275.12 212 +2.12(+0.78%)
Nov 19, 2014 273.00 277.20 268.80 273.00 824 -2.80(-1.02%)
Nov 18, 2014 282.80 283.50 273.00 275.80 642 -7.00(-2.48%)
Nov 17, 2014 283.50 283.50 273.70 282.80 947 -3.50(-1.22%)
Nov 14, 2014 278.60 287.00 276.50 286.30 552 +10.50(+3.81%)
Nov 13, 2014 287.00 287.00 270.90 275.80 511 -10.50(-3.67%)
Nov 12, 2014 282.10 286.30 279.30 286.30 381 +4.20(+1.49%)
Nov 11, 2014 283.50 288.40 276.64 282.10 3,672 +2.80(+1.00%)
Nov 10, 2014 289.10 289.80 279.30 279.30 850 -10.50(-3.62%)
Nov 07, 2014 298.90 303.10 287.00 289.80 777 -8.40(-2.82%)
Nov 06, 2014 303.10 311.49 294.00 298.20 434 -7.00(-2.29%)
Nov 05, 2014 312.90 319.90 304.50 305.20 220 -7.00(-2.24%)
Nov 04, 2014 317.80 319.90 307.30 312.20 446 -9.10(-2.83%)
Nov 03, 2014 326.20 326.20 310.66 321.30 633 -7.00(-2.13%)
Oct 31, 2014 315.00 328.30 309.40 328.30 831 +13.30(+4.22%)
Oct 30, 2014 304.50 315.00 304.50 315.00 345 +7.70(+2.51%)
Oct 29, 2014 307.30 311.50 307.30 307.30 527 -2.10(-0.68%)
Oct 28, 2014 312.20 314.30 301.00 309.40 396 -2.10(-0.67%)
Oct 27, 2014 302.40 312.90 307.30 311.50 483 +4.20(+1.37%)
Oct 24, 2014 310.80 314.30 303.80 307.30 284 -2.80(-0.90%)
Oct 23, 2014 315.00 322.00 301.56 310.10 541 -16.80(-5.14%)
Oct 22, 2014 309.40 328.99 299.60 326.90 396 +16.10(+5.18%)
Oct 21, 2014 296.80 313.60 293.31 310.80 842 +14.00(+4.72%)
Oct 20, 2014 284.90 302.40 281.40 296.80 1,343 +9.10(+3.16%)
Oct 17, 2014 284.90 285.60 280.00 287.70 504 +2.80(+0.98%)
Oct 16, 2014 280.70 290.50 273.00 284.90 929 +8.40(+3.04%)
Oct 15, 2014 266.70 292.60 266.00 276.50 1,373 +7.00(+2.60%)
Oct 14, 2014 266.00 280.00 263.90 269.50 913 -10.50(-3.75%)
Oct 13, 2014 280.00 280.00 273.01 280.00 623 -3.50(-1.23%)
Oct 10, 2014 291.90 291.90 263.90 283.50 1,122 -10.50(-3.57%)
Oct 09, 2014 302.40 302.40 284.90 294.00 258 -9.10(-3.00%)
Oct 08, 2014 304.50 310.80 289.10 303.10 730 -5.60(-1.81%)
Oct 07, 2014 306.95 313.60 299.60 308.70 397 +0.00(+0.00%)
Oct 06, 2014 312.90 321.30 299.60 308.70 696 -4.20(-1.34%)
Oct 03, 2014 317.10 326.20 310.10 312.90 601 -3.50(-1.11%)
Oct 02, 2014 312.20 318.50 305.20 316.40 543 +2.10(+0.67%)
Oct 01, 2014 319.20 332.50 313.18 314.30 575 -13.30(-4.06%)
Sep 30, 2014 331.80 332.50 321.30 327.60 258 -2.10(-0.64%)
Sep 29, 2014 330.40 332.85 317.10 329.70 1,009 -2.80(-0.84%)
Sep 26, 2014 331.80 337.40 322.70 332.50 524 +6.30(+1.93%)
Sep 25, 2014 327.60 335.65 315.00 326.20 969 +7.00(+2.19%)
Sep 24, 2014 326.90 336.00 315.00 319.20 576 -12.60(-3.80%)
Sep 23, 2014 335.37 342.30 326.90 331.80 649 -2.80(-0.84%)
Sep 22, 2014 342.30 342.30 332.50 334.60 679 -11.90(-3.43%)
Sep 19, 2014 341.60 341.60 328.30 346.50 657 +10.50(+3.12%)
Sep 18, 2014 338.10 343.00 331.03 336.00 239 -0.70(-0.21%)
Sep 17, 2014 334.60 348.60 327.60 336.70 656 -2.80(-0.82%)
Sep 16, 2014 350.00 350.00 339.50 339.50 677 -7.70(-2.22%)
Sep 15, 2014 345.80 352.80 339.50 347.20 1,138 +1.40(+0.40%)
Sep 12, 2014 343.00 350.00 339.50 345.80 628 -0.70(-0.20%)
Sep 11, 2014 340.90 350.00 332.50 346.50 797 +4.20(+1.23%)
Sep 10, 2014 338.10 350.00 326.90 342.30 931 +2.10(+0.62%)
Sep 09, 2014 354.90 354.90 333.20 340.20 919 -7.70(-2.21%)
Sep 08, 2014 328.30 355.80 320.60 347.90 2,267 +24.50(+7.58%)
Sep 05, 2014 320.60 331.80 298.90 323.40 2,043 +7.00(+2.21%)
Sep 04, 2014 339.50 339.50 314.93 316.40 1,639 -21.70(-6.42%)
Sep 03, 2014 367.50 367.50 330.40 338.10 4,865 -16.80(-4.73%)
Sep 02, 2014 336.00 368.90 332.50 354.90 12,660 +73.50(+26.12%)
Aug 29, 2014 275.10 281.40 281.40 281.40 881 +4.90(+1.77%)
Aug 28, 2014 275.09 280.00 268.11 276.50 796 +3.50(+1.28%)
Aug 27, 2014 272.30 279.30 261.49 273.00 813 +1.40(+0.52%)
Aug 26, 2014 283.50 283.50 272.30 271.60 1,305 -11.20(-3.96%)
Aug 25, 2014 289.10 292.60 279.30 282.80 679 -2.09(-0.73%)
Aug 22, 2014 278.60 281.40 278.60 284.89 2,505 +12.59(+4.62%)
Aug 21, 2014 264.60 277.90 264.60 272.30 1,563 +9.80(+3.73%)
Aug 20, 2014 247.10 274.41 240.10 262.50 4,235 +25.20(+10.62%)
Aug 19, 2014 245.00 245.00 231.00 237.30 786 -2.80(-1.17%)
Aug 18, 2014 196.70 240.10 196.70 240.10 3,327 +42.70(+21.63%)
Aug 15, 2014 221.20 221.20 183.40 197.40 3,843 -24.50(-11.04%)
Aug 14, 2014 227.50 227.67 210.00 221.90 1,336 -6.30(-2.76%)
Aug 13, 2014 229.60 236.59 219.80 228.20 825 +0.70(+0.31%)
Aug 12, 2014 245.00 245.00 219.80 227.50 1,741 -17.50(-7.14%)
Aug 11, 2014 247.80 247.80 241.50 245.00 256 +1.40(+0.57%)
Aug 08, 2014 255.50 255.50 241.50 243.60 873 -9.80(-3.87%)
Aug 07, 2014 252.00 259.01 249.20 253.40 481 +4.90(+1.97%)
Aug 06, 2014 245.00 251.30 245.00 248.50 404 -2.10(-0.84%)
Aug 05, 2014 256.20 256.20 249.20 250.60 1,174 -2.10(-0.83%)
Aug 04, 2014 251.30 259.70 250.60 252.70 623 -2.10(-0.82%)
Aug 01, 2014 266.00 267.44 251.30 254.80 780 -9.10(-3.45%)
Jul 31, 2014 271.60 277.17 261.80 263.90 1,045 -5.60(-2.08%)
Jul 30, 2014 273.70 273.70 266.00 269.50 405 -2.10(-0.77%)
Jul 29, 2014 284.20 289.45 271.60 271.60 1,402 -3.49(-1.27%)
Jul 28, 2014 280.00 280.00 269.51 275.09 618 -5.96(-2.12%)
Jul 25, 2014 281.40 286.30 280.00 281.05 647 -1.05(-0.37%)
Jul 24, 2014 289.80 289.80 280.70 282.10 427 -3.50(-1.23%)
Jul 23, 2014 273.70 292.59 273.70 285.60 1,048 +9.80(+3.55%)
Jul 22, 2014 270.20 278.60 264.60 275.80 783 +4.90(+1.81%)
Jul 21, 2014 269.50 274.40 254.10 270.90 983 +6.30(+2.38%)
Jul 18, 2014 259.70 269.50 245.00 264.60 1,857 +3.50(+1.34%)
Jul 17, 2014 255.50 261.80 252.00 261.10 1,023 +2.10(+0.81%)
Jul 16, 2014 280.00 280.00 250.60 259.00 4,910 -20.30(-7.27%)
Jul 15, 2014 289.80 294.00 275.10 279.30 2,192 -12.60(-4.32%)
Jul 14, 2014 301.00 301.70 290.50 291.90 953 -5.60(-1.88%)
Jul 11, 2014 292.60 305.90 280.70 297.50 2,260 +4.90(+1.67%)
Jul 10, 2014 308.70 310.45 288.40 292.60 2,212 -24.15(-7.62%)
Jul 09, 2014 317.80 323.40 315.26 316.75 354 -4.55(-1.42%)
Jul 08, 2014 336.00 341.60 315.35 321.30 2,482 -13.30(-3.97%)
Jul 07, 2014 338.10 339.50 330.65 334.60 1,449 -1.40(-0.42%)
Jul 03, 2014 334.60 336.00 336.00 336.00 512 +0.70(+0.21%)
Jul 02, 2014 332.50 338.79 324.10 335.30 510 +2.80(+0.84%)
Jul 01, 2014 337.40 341.59 329.70 332.50 940 -4.20(-1.25%)
Jun 30, 2014 343.00 346.50 332.50 336.70 721 -9.10(-2.63%)
Jun 27, 2014 331.80 348.60 331.80 345.80 959 +11.20(+3.35%)
Jun 26, 2014 333.90 334.60 315.00 334.60 2,518 -1.40(-0.42%)
Jun 25, 2014 343.00 343.70 329.88 336.00 1,285 -7.00(-2.04%)
Jun 24, 2014 351.40 366.10 333.20 343.00 3,025 -30.80(-8.24%)
Jun 23, 2014 360.50 376.60 353.50 373.80 2,613 +15.40(+4.30%)
Jun 20, 2014 359.10 359.10 346.50 358.40 1,799 -1.40(-0.39%)
Jun 19, 2014 359.10 360.50 350.00 359.80 1,080 -0.70(-0.19%)
Jun 18, 2014 363.30 364.01 347.20 360.50 1,795 +0.00(+0.00%)
Jun 17, 2014 375.90 375.90 350.70 360.50 4,858 -24.50(-6.36%)
Jun 16, 2014 383.60 387.80 374.50 385.00 1,394 +12.60(+3.38%)
Jun 13, 2014 375.20 380.80 370.30 372.40 1,259 -2.10(-0.56%)
Jun 12, 2014 371.00 381.50 363.44 374.50 787 +4.90(+1.33%)
Jun 11, 2014 385.00 385.01 356.30 369.60 2,212 -2.80(-0.75%)
Jun 10, 2014 371.00 377.30 364.00 372.40 1,306 -4.20(-1.12%)
Jun 06, 2014 388.50 388.50 375.20 376.60 547 +5.60(+1.51%)
Jun 05, 2014 380.80 391.30 368.91 371.00 1,365 -9.80(-2.57%)
Jun 04, 2014 378.00 394.80 375.90 380.80 794 +4.20(+1.12%)
Jun 03, 2014 392.70 400.40 371.00 376.60 2,549 -18.90(-4.78%)
Jun 02, 2014 389.20 402.50 385.00 395.50 2,500 -0.35(-0.09%)
May 30, 2014 418.60 418.60 389.90 395.85 1,654 -20.65(-4.96%)
May 29, 2014 403.20 428.40 402.50 416.50 2,894 +11.20(+2.76%)
May 28, 2014 406.00 406.81 385.00 405.30 1,469 -2.10(-0.52%)
May 27, 2014 396.20 412.30 387.11 407.40 1,298 +5.60(+1.39%)
May 23, 2014 402.50 401.80 401.80 401.80 1,398 -4.21(-1.04%)
May 22, 2014 392.70 412.29 385.00 406.01 1,425 +14.01(+3.57%)
May 21, 2014 425.60 434.00 390.60 392.00 5,621 -33.60(-7.89%)
May 20, 2014 476.00 476.00 423.50 425.60 6,207 -42.00(-8.98%)
May 19, 2014 477.40 486.50 456.41 467.60 2,567 -7.70(-1.62%)
May 16, 2014 499.80 499.80 462.01 475.30 5,050 -16.10(-3.28%)
May 15, 2014 472.50 499.80 462.70 491.40 8,877 +30.10(+6.53%)
May 14, 2014 459.20 466.20 432.60 461.30 4,003 +18.20(+4.11%)
May 13, 2014 454.30 464.10 431.90 443.10 2,548 +3.50(+0.80%)
May 12, 2014 438.20 450.80 434.91 439.60 3,024 +6.30(+1.45%)
May 09, 2014 413.00 433.30 410.90 433.30 1,474 +17.50(+4.21%)
May 08, 2014 412.30 418.39 408.80 415.80 1,312 +7.00(+1.71%)
May 07, 2014 406.00 412.29 397.60 408.80 658 +4.90(+1.21%)
May 06, 2014 415.80 415.80 392.00 403.90 1,052 -9.80(-2.37%)
May 05, 2014 406.70 420.00 396.90 413.70 1,111 +7.00(+1.72%)
May 02, 2014 393.40 410.90 393.40 406.70 734 +25.20(+6.61%)
May 01, 2014 377.30 392.00 373.80 381.50 804 +2.10(+0.55%)
Apr 30, 2014 376.60 385.00 367.50 379.40 467 +2.10(+0.56%)
Apr 29, 2014 374.50 384.99 364.00 377.30 734 +2.10(+0.56%)
Apr 28, 2014 387.10 395.50 371.70 375.20 1,066 -12.60(-3.25%)
Apr 25, 2014 394.10 396.90 385.00 387.80 464 -8.40(-2.12%)
Apr 24, 2014 402.50 402.50 389.91 396.20 540 -3.50(-0.88%)
Apr 23, 2014 403.90 405.99 396.20 399.70 450 -4.20(-1.04%)
Apr 22, 2014 395.50 413.00 369.61 403.90 1,626 +0.70(+0.17%)
Apr 21, 2014 415.80 415.80 394.80 403.20 1,584 +9.80(+2.49%)
Apr 17, 2014 360.50 393.40 393.40 393.40 4,871 +30.10(+8.29%)
Apr 16, 2014 371.00 375.90 344.61 363.30 1,564 -7.70(-2.08%)
Apr 15, 2014 368.20 374.50 326.20 371.00 3,745 +6.30(+1.73%)
Apr 14, 2014 389.20 389.90 353.50 364.70 2,616 -21.00(-5.44%)
Apr 11, 2014 402.50 406.00 371.70 385.70 4,566 -22.40(-5.49%)
Apr 10, 2014 427.00 432.60 392.70 408.10 4,663 +0.00(+0.00%)
Apr 09, 2014 398.30 412.30 379.40 408.10 8,705 +23.10(+6.00%)
Apr 08, 2014 399.00 413.00 367.50 385.00 10,738 +24.50(+6.80%)
Apr 07, 2014 364.00 371.00 337.40 360.50 3,518 -9.80(-2.65%)
Apr 04, 2014 396.90 402.50 332.50 370.30 5,713 -21.70(-5.54%)
Apr 03, 2014 426.30 426.30 377.04 392.00 7,157 -32.20(-7.59%)
Apr 02, 2014 442.40 442.40 399.00 424.20 6,611 -18.20(-4.11%)
Apr 01, 2014 441.00 448.70 437.50 442.40 675 -2.80(-0.63%)
Mar 31, 2014 444.50 451.50 432.60 445.20 1,602 +1.75(+0.39%)
Mar 28, 2014 464.10 464.10 441.00 443.45 1,874 -4.55(-1.02%)
Mar 27, 2014 445.20 448.00 441.71 448.00 1,148 +3.51(+0.79%)
Mar 26, 2014 441.00 448.00 441.00 444.49 1,581 +4.89(+1.11%)
Mar 25, 2014 448.00 451.15 431.90 439.60 877 -2.10(-0.48%)
Mar 24, 2014 450.10 460.49 428.40 441.70 3,497 -5.60(-1.25%)
Mar 21, 2014 475.30 483.00 446.60 447.30 4,057 -23.80(-5.05%)
Mar 20, 2014 467.59 474.60 460.60 471.10 877 +2.10(+0.45%)
Mar 19, 2014 456.40 471.10 456.40 469.00 3,039 +14.70(+3.24%)
Mar 18, 2014 446.60 455.00 441.71 454.30 2,171 +9.10(+2.04%)
Mar 17, 2014 443.80 448.77 438.21 445.20 1,834 +5.61(+1.28%)
Mar 14, 2014 442.40 445.20 434.00 439.59 584 -2.11(-0.48%)
Mar 13, 2014 447.30 448.00 434.00 441.70 590 -4.20(-0.94%)
Mar 12, 2014 441.00 447.30 434.00 445.90 886 +6.30(+1.43%)
Mar 11, 2014 441.00 444.50 432.60 439.60 652 +0.70(+0.16%)
Mar 10, 2014 434.76 444.15 431.23 438.90 465 -0.70(-0.16%)
Mar 07, 2014 430.50 448.00 423.50 439.60 1,202 +4.90(+1.13%)
Mar 06, 2014 438.20 444.50 430.51 434.70 1,265 -3.50(-0.80%)
Mar 05, 2014 442.40 447.88 431.90 438.20 1,786 -7.70(-1.73%)
Mar 04, 2014 445.90 454.30 434.70 445.90 1,062 -2.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.