Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.70	20.60	19.64	19.84	946,997	+0.23(+1.17%)
Oct 29, 2015	20.56	21.14	19.52	19.61	399,681	-1.09(-5.27%)
Oct 28, 2015	19.13	20.80	18.48	20.70	764,050	+1.45(+7.53%)
Oct 27, 2015	18.81	19.27	18.46	19.25	376,525	+0.40(+2.12%)
Oct 26, 2015	18.34	19.18	18.15	18.85	356,066	+0.44(+2.39%)
Oct 23, 2015	17.97	18.50	17.76	18.41	413,648	+0.71(+4.01%)
Oct 22, 2015	17.73	17.81	17.11	17.70	565,205	+0.07(+0.40%)
Oct 21, 2015	17.30	17.88	16.51	17.63	501,673	+0.51(+2.98%)
Oct 20, 2015	18.08	18.08	17.03	17.12	510,469	-0.90(-4.99%)
Oct 19, 2015	17.58	18.56	17.36	18.02	438,383	+0.32(+1.81%)
Oct 16, 2015	17.62	17.96	17.37	17.70	357,569	+0.16(+0.91%)
Oct 15, 2015	16.77	17.55	16.61	17.54	621,098	+0.57(+3.36%)
Oct 14, 2015	16.94	17.54	16.65	16.97	425,346	+0.15(+0.89%)
Oct 13, 2015	17.30	17.88	16.76	16.82	389,185	-0.61(-3.50%)
Oct 12, 2015	17.44	17.82	17.28	17.43	329,037	+0.00(+0.00%)
Oct 09, 2015	17.29	17.87	16.87	17.43	359,898	+0.31(+1.81%)
Oct 08, 2015	18.31	18.45	16.72	17.12	1,077,976	-1.38(-7.46%)
Oct 07, 2015	18.37	18.78	17.39	18.50	571,457	+0.13(+0.71%)
Oct 06, 2015	19.81	20.23	17.65	18.37	439,958	-0.84(-4.37%)
Oct 05, 2015	19.63	19.92	18.56	19.21	686,303	-0.23(-1.18%)
Oct 02, 2015	18.05	19.63	17.93	19.44	538,183	+1.04(+5.65%)
Oct 01, 2015	18.44	18.85	17.58	18.40	897,836	-0.17(-0.92%)
Sep 30, 2015	17.91	18.76	17.61	18.57	734,923	+1.15(+6.60%)
Sep 29, 2015	18.17	19.27	17.07	17.42	627,122	-0.75(-4.13%)
Sep 28, 2015	20.13	20.29	17.95	18.17	1,523,959	-2.18(-10.71%)
Sep 25, 2015	23.08	23.08	19.85	20.35	917,593	-2.32(-10.23%)
Sep 24, 2015	23.38	23.41	22.41	22.67	673,687	-1.04(-4.39%)
Sep 23, 2015	24.28	24.52	23.26	23.71	595,907	-0.40(-1.66%)
Sep 22, 2015	24.08	24.41	23.05	24.11	676,873	-0.49(-1.99%)
Sep 21, 2015	26.66	26.66	24.42	24.60	499,831	-1.20(-4.65%)
Sep 18, 2015	25.75	26.25	25.53	25.80	1,484,537	-0.48(-1.83%)
Sep 17, 2015	25.14	26.45	25.09	26.28	707,654	+1.23(+4.91%)
Sep 16, 2015	25.52	25.73	24.74	25.05	473,005	-0.31(-1.22%)
Sep 15, 2015	25.34	25.56	24.85	25.36	445,976	+0.20(+0.79%)
Sep 14, 2015	25.33	25.66	24.38	25.16	330,864	+0.07(+0.28%)
Sep 11, 2015	24.58	25.21	24.58	25.09	609,642	+0.17(+0.68%)
Sep 10, 2015	24.46	24.99	24.46	24.92	413,882	+0.44(+1.80%)
Sep 09, 2015	25.29	25.32	24.24	24.48	406,991	-0.47(-1.90%)
Sep 08, 2015	24.61	25.08	24.16	24.95	502,142	+0.90(+3.76%)
Sep 04, 2015	24.00	24.05	24.05	24.05	322,800	-0.26(-1.07%)
Sep 03, 2015	25.06	25.56	24.18	24.31	359,543	-0.80(-3.19%)
Sep 02, 2015	23.90	25.15	23.46	25.11	473,355	+1.72(+7.35%)
Sep 01, 2015	23.84	24.31	23.27	23.39	466,482	-1.05(-4.30%)
Aug 31, 2015	25.45	25.93	24.40	24.44	490,857	-1.25(-4.87%)
Aug 28, 2015	25.07	25.72	24.62	25.69	408,974	+0.56(+2.23%)
Aug 27, 2015	24.45	25.20	24.21	25.13	487,206	+0.92(+3.80%)
Aug 26, 2015	23.64	24.22	22.38	24.21	656,036	+1.48(+6.49%)
Aug 25, 2015	22.80	24.00	22.39	22.73	700,217	+0.14(+0.64%)
Aug 24, 2015	22.74	24.11	21.06	22.59	1,053,939	-1.70(-7.00%)
Aug 21, 2015	24.50	25.82	24.16	24.29	618,731	-0.97(-3.84%)
Aug 20, 2015	27.23	27.38	25.22	25.26	461,022	-2.06(-7.54%)
Aug 19, 2015	27.29	27.60	26.81	27.32	211,643	-0.11(-0.40%)
Aug 18, 2015	26.81	27.66	26.66	27.43	297,247	+0.35(+1.29%)
Aug 17, 2015	25.69	27.15	25.22	27.08	396,175	+1.31(+5.08%)
Aug 14, 2015	25.74	26.03	25.06	25.77	397,276	-0.29(-1.11%)
Aug 13, 2015	26.61	27.17	26.04	26.06	282,139	-0.46(-1.73%)
Aug 12, 2015	26.03	26.88	25.48	26.52	426,411	-0.13(-0.49%)
Aug 11, 2015	26.76	27.43	26.10	26.65	251,756	-0.29(-1.08%)
Aug 10, 2015	26.88	27.47	26.65	26.94	457,199	+0.06(+0.22%)
Aug 07, 2015	26.49	27.03	25.31	26.88	376,868	+0.13(+0.49%)
Aug 06, 2015	27.75	28.66	26.14	26.75	665,465	-0.79(-2.87%)
Aug 05, 2015	27.42	27.80	27.21	27.54	517,590	+0.23(+0.84%)
Aug 04, 2015	27.28	27.71	27.15	27.31	242,922	-0.07(-0.26%)
Aug 03, 2015	27.00	27.89	27.00	27.38	402,500	+0.28(+1.03%)
Jul 31, 2015	26.69	27.52	26.30	27.10	445,837	+0.36(+1.35%)
Jul 30, 2015	26.85	26.99	26.25	26.74	254,668	-0.12(-0.45%)
Jul 29, 2015	26.80	27.17	26.41	26.86	366,071	-0.16(-0.59%)
Jul 28, 2015	25.79	27.18	25.38	27.02	508,878	+1.36(+5.30%)
Jul 27, 2015	26.21	26.30	24.87	25.66	450,730	-0.50(-1.91%)
Jul 24, 2015	26.01	26.71	25.93	26.16	335,508	-0.06(-0.23%)
Jul 23, 2015	26.65	27.00	26.15	26.22	206,121	-0.36(-1.35%)
Jul 22, 2015	25.72	26.76	25.53	26.58	230,776	+0.58(+2.23%)
Jul 21, 2015	26.71	26.71	25.37	26.00	264,388	-0.63(-2.37%)
Jul 20, 2015	26.44	26.77	25.94	26.63	253,930	+0.22(+0.83%)
Jul 17, 2015	25.75	26.56	25.38	26.41	450,415	+0.66(+2.56%)
Jul 16, 2015	25.54	25.82	25.17	25.75	296,567	+0.47(+1.86%)
Jul 15, 2015	25.15	26.11	25.02	25.28	360,962	+0.13(+0.52%)
Jul 14, 2015	24.63	25.15	24.54	25.15	416,414	+0.58(+2.36%)
Jul 13, 2015	24.18	24.89	24.07	24.57	289,397	+0.68(+2.85%)
Jul 10, 2015	24.25	24.25	23.78	23.89	274,618	+0.06(+0.25%)
Jul 09, 2015	23.81	24.10	23.24	23.83	310,642	+0.38(+1.62%)
Jul 08, 2015	24.20	24.30	23.35	23.45	344,621	-0.98(-4.01%)
Jul 07, 2015	24.47	24.66	23.86	24.43	225,465	+0.08(+0.33%)
Jul 06, 2015	23.78	24.81	23.71	24.35	213,121	+0.32(+1.33%)
Jul 02, 2015	23.88	24.03	24.03	24.03	175,800	+0.15(+0.63%)
Jul 01, 2015	24.96	25.30	23.43	23.88	525,144	-0.54(-2.21%)
Jun 30, 2015	23.80	24.46	23.51	24.42	554,343	+0.97(+4.14%)
Jun 29, 2015	24.32	24.58	23.40	23.45	426,176	-1.14(-4.64%)
Jun 26, 2015	24.70	25.00	24.11	24.59	954,423	-0.01(-0.04%)
Jun 25, 2015	24.44	24.94	24.04	24.60	459,470	+0.25(+1.03%)
Jun 24, 2015	24.56	24.64	24.26	24.35	318,092	-0.21(-0.86%)
Jun 23, 2015	25.33	25.33	24.15	24.56	509,926	-0.51(-2.03%)
Jun 22, 2015	24.82	25.39	24.65	25.07	602,876	+0.41(+1.66%)
Jun 19, 2015	24.45	24.92	24.24	24.66	618,228	+0.26(+1.07%)
Jun 18, 2015	23.97	24.83	23.95	24.40	718,620	+0.62(+2.61%)
Jun 17, 2015	23.34	23.86	23.20	23.78	181,046	+0.61(+2.63%)
Jun 16, 2015	22.89	23.60	22.89	23.17	199,077	+0.15(+0.65%)
Jun 15, 2015	23.01	23.18	22.65	23.02	368,943	-0.14(-0.60%)
Jun 12, 2015	23.39	23.52	22.90	23.16	403,209	-0.24(-1.03%)
Jun 11, 2015	23.50	23.50	23.18	23.40	267,591	-0.11(-0.47%)
Jun 10, 2015	23.18	23.71	22.70	23.51	362,273	+0.29(+1.25%)
Jun 09, 2015	23.11	23.50	22.36	23.22	412,293	-0.28(-1.19%)
Jun 08, 2015	24.11	24.17	23.24	23.50	352,890	-0.58(-2.41%)
Jun 05, 2015	23.47	24.45	22.99	24.08	610,198	+0.63(+2.69%)
Jun 04, 2015	23.01	23.52	22.93	23.45	323,336	+0.29(+1.25%)
Jun 03, 2015	22.51	23.20	21.97	23.16	282,777	+0.80(+3.58%)
Jun 02, 2015	22.20	22.74	21.81	22.36	251,291	-0.14(-0.62%)
Jun 01, 2015	22.27	22.78	21.91	22.50	474,519	+0.56(+2.55%)
May 29, 2015	22.02	22.32	21.57	21.94	304,609	-0.02(-0.09%)
May 28, 2015	22.23	22.38	21.74	21.96	165,343	-0.39(-1.74%)
May 27, 2015	22.08	22.44	21.99	22.35	214,741	+0.23(+1.04%)
May 26, 2015	22.37	22.78	21.85	22.12	207,325	-0.49(-2.17%)
May 22, 2015	22.80	22.61	22.61	22.61	165,400	-0.15(-0.66%)
May 21, 2015	23.21	23.39	22.48	22.76	159,603	-0.38(-1.64%)
May 20, 2015	23.14	23.34	22.64	23.14	271,665	+0.21(+0.92%)
May 19, 2015	23.44	23.47	22.86	22.93	263,802	-0.48(-2.05%)
May 18, 2015	22.82	23.48	22.66	23.41	250,179	+0.56(+2.45%)
May 15, 2015	22.78	22.99	22.16	22.85	177,964	+0.01(+0.04%)
May 14, 2015	22.42	23.20	21.91	22.84	367,289	+0.55(+2.47%)
May 13, 2015	22.50	22.82	21.90	22.29	252,409	-0.03(-0.13%)
May 12, 2015	21.95	22.40	21.62	22.32	694,989	+0.18(+0.84%)
May 11, 2015	22.72	22.94	22.12	22.14	669,911	-0.14(-0.65%)
May 08, 2015	22.09	22.46	21.63	22.28	385,349	+0.58(+2.67%)
May 07, 2015	20.79	21.85	20.07	21.70	401,351	+0.60(+2.84%)
May 06, 2015	21.28	21.38	20.59	21.10	356,149	+0.08(+0.38%)
May 05, 2015	20.96	21.18	20.21	21.02	620,277	-0.07(-0.33%)
May 04, 2015	21.29	21.87	20.92	21.09	302,849	-0.11(-0.52%)
May 01, 2015	20.25	21.24	20.00	21.20	721,991	+1.16(+5.79%)
Apr 30, 2015	20.75	21.13	19.87	20.04	2,355,157	-0.97(-4.62%)
Apr 29, 2015	21.20	21.76	20.52	21.01	528,130	-0.02(-0.10%)
Apr 28, 2015	21.93	22.26	20.75	21.03	880,618	-0.92(-4.19%)
Apr 27, 2015	23.24	23.27	21.77	21.95	620,919	-1.30(-5.59%)
Apr 24, 2015	23.67	24.00	23.19	23.25	517,977	-0.21(-0.90%)
Apr 23, 2015	23.15	23.65	22.83	23.46	301,135	+0.34(+1.47%)
Apr 22, 2015	23.32	23.65	22.84	23.12	249,435	-0.10(-0.43%)
Apr 21, 2015	23.00	23.70	22.86	23.22	392,318	+0.14(+0.61%)
Apr 20, 2015	22.75	23.10	22.20	23.08	320,714	+0.45(+1.99%)
Apr 17, 2015	22.45	22.80	22.15	22.63	368,263	-0.11(-0.48%)
Apr 16, 2015	22.42	22.95	22.34	22.74	235,584	+0.32(+1.43%)
Apr 15, 2015	22.38	22.93	22.07	22.42	248,008	+0.21(+0.95%)
Apr 14, 2015	21.95	22.26	21.57	22.21	392,238	+0.25(+1.14%)
Apr 13, 2015	22.14	22.69	21.81	21.96	423,172	-0.06(-0.27%)
Apr 10, 2015	22.18	22.54	21.93	22.02	719,094	+0.06(+0.27%)
Apr 09, 2015	22.53	22.56	21.61	21.96	400,815	-0.51(-2.27%)
Apr 08, 2015	21.88	22.80	21.60	22.47	494,837	+0.63(+2.88%)
Apr 07, 2015	21.54	22.74	21.54	21.84	804,532	+0.31(+1.44%)
Apr 06, 2015	20.74	21.61	20.74	21.53	531,211	+0.69(+3.31%)
Apr 02, 2015	20.98	20.84	20.84	20.84	353,500	-0.08(-0.38%)
Apr 01, 2015	20.75	20.95	20.40	20.92	829,269	+0.12(+0.58%)
Mar 31, 2015	20.79	21.09	20.55	20.80	3,850,527	-0.29(-1.38%)
Mar 30, 2015	20.76	21.32	20.39	21.09	629,355	+0.59(+2.88%)
Mar 27, 2015	19.48	20.74	19.48	20.50	528,779	+1.03(+5.29%)
Mar 26, 2015	19.75	20.00	18.51	19.47	1,053,415	-0.53(-2.65%)
Mar 25, 2015	21.38	21.40	19.86	20.00	725,627	-1.26(-5.93%)
Mar 24, 2015	21.17	21.91	21.10	21.26	402,468	+0.15(+0.71%)
Mar 23, 2015	21.64	21.79	20.90	21.11	362,161	-0.69(-3.17%)
Mar 20, 2015	22.00	22.59	21.23	21.80	1,240,167	-0.20(-0.91%)
Mar 19, 2015	21.54	22.35	21.35	22.00	660,725	+0.47(+2.18%)
Mar 18, 2015	21.47	21.99	21.22	21.53	477,415	+0.10(+0.47%)
Mar 17, 2015	21.22	21.65	21.09	21.43	353,327	+0.22(+1.04%)
Mar 16, 2015	20.83	21.55	20.81	21.21	401,354	-0.19(-0.89%)
Mar 13, 2015	20.34	21.50	20.34	21.40	478,766	+0.96(+4.70%)
Mar 12, 2015	20.32	20.50	20.01	20.44	348,140	+0.18(+0.89%)
Mar 11, 2015	20.14	20.51	19.88	20.26	410,725	+0.20(+1.00%)
Mar 10, 2015	20.13	20.65	19.78	20.06	693,317	-0.37(-1.81%)
Mar 09, 2015	20.25	20.49	19.85	20.43	520,400	+0.27(+1.34%)
Mar 06, 2015	20.33	21.15	19.69	20.16	768,086	-0.17(-0.84%)
Mar 05, 2015	19.50	20.60	19.36	20.33	2,228,487	+1.33(+7.00%)
Mar 04, 2015	18.29	19.41	18.02	19.00	754,154	+0.58(+3.15%)
Mar 03, 2015	18.64	18.95	18.11	18.42	461,056	-0.36(-1.92%)
Mar 02, 2015	18.85	19.14	18.56	18.78	651,799	+0.24(+1.29%)
Feb 27, 2015	18.04	18.85	17.53	18.54	506,422	+0.38(+2.09%)
Feb 26, 2015	17.73	18.19	17.17	18.16	345,343	+0.38(+2.14%)
Feb 25, 2015	17.45	17.87	17.21	17.78	353,919	+0.38(+2.18%)
Feb 24, 2015	17.44	17.94	16.96	17.40	333,287	+0.01(+0.06%)
Feb 23, 2015	17.60	17.98	17.27	17.39	350,725	-0.19(-1.08%)
Feb 20, 2015	17.61	17.84	17.37	17.58	251,708	-0.03(-0.17%)
Feb 19, 2015	17.79	17.95	17.56	17.61	399,292	-0.20(-1.12%)
Feb 18, 2015	17.45	17.85	17.37	17.81	318,434	+0.34(+1.95%)
Feb 17, 2015	17.51	17.81	17.33	17.47	399,607	+0.07(+0.40%)
Feb 13, 2015	16.79	17.40	17.40	17.40	387,400	+0.69(+4.13%)
Feb 12, 2015	16.50	16.98	16.15	16.71	296,733	+0.39(+2.39%)
Feb 11, 2015	16.06	16.49	15.83	16.32	384,777	+0.20(+1.24%)
Feb 10, 2015	16.05	16.24	15.80	16.12	553,810	+0.68(+4.40%)
Feb 09, 2015	15.53	15.83	15.36	15.44	279,463	-0.16(-1.03%)
Feb 06, 2015	15.69	16.03	15.49	15.60	287,242	-0.06(-0.38%)
Feb 05, 2015	15.36	15.80	15.11	15.66	454,001	+0.43(+2.82%)
Feb 04, 2015	15.36	15.45	14.81	15.23	446,718	-0.25(-1.61%)
Feb 03, 2015	15.43	15.59	15.03	15.48	404,795	+0.07(+0.45%)
Feb 02, 2015	15.48	16.34	15.10	15.41	489,140	-0.05(-0.32%)
Jan 30, 2015	15.97	16.43	15.31	15.46	450,299	-0.50(-3.13%)
Jan 29, 2015	15.26	15.99	14.99	15.96	401,000	+0.70(+4.59%)
Jan 28, 2015	16.03	16.06	15.06	15.26	342,038	-0.65(-4.09%)
Jan 27, 2015	15.74	16.27	15.70	15.91	615,714	-0.04(-0.25%)
Jan 26, 2015	14.97	15.99	14.89	15.95	607,732	+1.06(+7.12%)
Jan 23, 2015	14.60	15.00	14.40	14.89	281,294	+0.30(+2.06%)
Jan 22, 2015	14.36	14.71	13.97	14.59	535,832	+0.29(+2.03%)
Jan 21, 2015	14.74	14.86	14.25	14.30	305,684	-0.54(-3.64%)
Jan 20, 2015	14.90	15.00	14.23	14.84	373,474	+0.12(+0.82%)
Jan 16, 2015	14.09	14.77	14.05	14.72	398,211	+0.56(+3.95%)
Jan 15, 2015	14.62	14.80	14.12	14.16	482,583	-0.39(-2.68%)
Jan 14, 2015	14.09	14.84	13.93	14.55	356,768	+0.34(+2.39%)
Jan 13, 2015	14.00	14.87	14.00	14.21	652,353	-0.39(-2.67%)
Jan 12, 2015	15.66	15.66	14.41	14.60	521,133	-0.95(-6.11%)
Jan 09, 2015	16.10	16.10	15.41	15.55	409,274	-0.52(-3.24%)
Jan 08, 2015	16.15	16.44	15.93	16.07	660,305	+0.13(+0.82%)
Jan 07, 2015	15.45	16.00	15.40	15.94	449,044	+0.59(+3.84%)
Jan 06, 2015	15.90	16.18	15.01	15.35	306,392	-0.45(-2.85%)
Jan 05, 2015	15.82	16.43	15.66	15.80	387,828	-0.16(-1.00%)
Jan 02, 2015	15.66	16.00	15.53	15.96	330,717	+0.49(+3.17%)
Dec 31, 2014	15.32	15.47	15.47	15.47	481,700	+0.19(+1.24%)
Dec 30, 2014	15.46	15.70	15.08	15.28	306,074	-0.25(-1.61%)
Dec 29, 2014	15.36	15.71	15.27	15.53	480,882	+0.16(+1.04%)
Dec 26, 2014	15.42	15.91	15.24	15.37	247,426	+0.08(+0.52%)
Dec 24, 2014	15.27	15.29	15.29	15.29	210,400	+0.15(+0.99%)
Dec 23, 2014	15.34	16.23	14.93	15.14	416,206	-1.10(-6.77%)
Dec 22, 2014	16.36	16.79	15.66	16.24	434,225	-0.18(-1.10%)
Dec 19, 2014	16.15	16.58	15.71	16.42	2,143,674	+0.37(+2.31%)
Dec 18, 2014	14.56	16.15	14.53	16.05	890,722	+1.68(+11.69%)
Dec 17, 2014	13.70	14.47	13.62	14.37	892,077	+0.67(+4.89%)
Dec 16, 2014	13.73	14.17	13.65	13.70	369,445	-0.13(-0.94%)
Dec 15, 2014	14.28	14.38	13.60	13.83	641,009	-0.30(-2.12%)
Dec 12, 2014	13.96	14.40	13.92	14.13	460,194	-0.04(-0.28%)
Dec 11, 2014	14.56	14.78	14.14	14.17	364,521	-0.32(-2.21%)
Dec 10, 2014	14.97	14.97	14.46	14.49	478,410	-0.51(-3.40%)
Dec 09, 2014	14.75	15.19	14.42	15.00	548,928	+0.08(+0.54%)
Dec 08, 2014	14.83	15.35	14.76	14.92	628,370	+0.16(+1.08%)
Dec 05, 2014	14.63	14.86	14.48	14.76	443,087	+0.16(+1.10%)
Dec 04, 2014	15.38	15.50	14.56	14.60	517,279	-0.87(-5.62%)
Dec 03, 2014	14.86	15.89	14.86	15.47	898,014	+0.53(+3.55%)
Dec 02, 2014	13.41	14.97	13.23	14.94	902,472	+1.56(+11.66%)
Dec 01, 2014	14.04	14.14	13.31	13.38	534,661	-0.73(-5.17%)
Nov 28, 2014	14.40	14.85	14.08	14.11	228,653	-0.28(-1.95%)
Nov 26, 2014	14.29	14.39	14.39	14.39	382,600	+0.15(+1.05%)
Nov 25, 2014	14.21	14.29	13.65	14.24	600,530	+0.04(+0.28%)
Nov 24, 2014	13.61	14.36	13.51	14.20	416,992	+0.68(+5.03%)
Nov 21, 2014	13.53	13.75	13.32	13.52	317,610	+0.28(+2.11%)
Nov 20, 2014	12.80	13.30	12.72	13.24	283,211	+0.40(+3.12%)
Nov 19, 2014	13.24	13.35	12.82	12.84	284,071	-0.41(-3.09%)
Nov 18, 2014	12.95	13.52	12.65	13.25	384,168	+0.32(+2.47%)
Nov 17, 2014	13.21	13.42	12.80	12.93	758,094	-0.28(-2.12%)
Nov 14, 2014	13.77	13.98	13.17	13.21	592,966	-0.54(-3.93%)
Nov 13, 2014	14.18	14.62	13.73	13.75	543,989	-0.46(-3.24%)
Nov 12, 2014	14.06	14.42	13.55	14.21	472,977	+0.08(+0.57%)
Nov 11, 2014	14.34	14.38	13.73	14.13	734,776	-0.19(-1.33%)
Nov 10, 2014	14.14	14.34	13.91	14.32	321,698	+0.19(+1.34%)
Nov 07, 2014	14.12	14.30	13.74	14.13	505,137	-0.07(-0.49%)
Nov 06, 2014	14.22	14.85	13.63	14.20	875,391	+0.02(+0.14%)
Nov 05, 2014	14.61	14.61	14.09	14.18	482,781	-0.33(-2.27%)
Nov 04, 2014	14.21	14.71	14.21	14.51	342,807	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insmed Inc (NQ: INSM )

Historical Prices

Sections

Services

Log In Using Your Account

Insmed Inc (NQ: INSM )

Historical Prices

Sections

Services