Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.38 +0.04 (+0.12%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.65	26.68	26.59	26.65	72,335	+0.03(+0.10%)
Feb 26, 2015	26.65	26.70	26.61	26.62	95,585	-0.11(-0.40%)
Feb 25, 2015	26.70	26.74	26.67	26.73	174,182	+0.00(+0.00%)
Feb 24, 2015	26.60	26.73	26.59	26.73	94,675	+0.14(+0.52%)
Feb 23, 2015	26.60	26.63	26.53	26.59	116,772	+0.07(+0.26%)
Feb 20, 2015	26.57	26.61	26.51	26.52	175,844	-0.05(-0.17%)
Feb 19, 2015	26.54	26.60	26.48	26.57	89,891	-0.01(-0.03%)
Feb 18, 2015	26.47	26.62	26.46	26.58	124,258	+0.11(+0.41%)
Feb 17, 2015	26.52	26.58	26.40	26.47	458,010	-0.02(-0.06%)
Feb 13, 2015	26.62	26.48	26.48	26.48	343,863	-0.06(-0.23%)
Feb 12, 2015	26.56	26.65	26.54	26.55	352,549	-0.07(-0.26%)
Feb 11, 2015	26.62	26.65	26.59	26.62	108,508	+0.01(+0.03%)
Feb 10, 2015	26.62	26.63	26.55	26.61	69,648	+0.02(+0.09%)
Feb 09, 2015	26.68	26.69	26.59	26.59	157,068	-0.09(-0.32%)
Feb 06, 2015	26.68	26.72	26.63	26.67	515,863	-0.12(-0.46%)
Feb 05, 2015	26.79	26.81	26.75	26.79	64,745	-0.01(-0.03%)
Feb 04, 2015	26.72	26.81	26.72	26.80	96,645	+0.01(+0.03%)
Feb 03, 2015	26.82	26.83	26.76	26.79	108,031	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.