Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.331 4.441 4.308 4.424 111,735,752 +0.17(+3.89%)
Sep 29, 2015 4.229 4.310 4.198 4.258 98,420,256 +0.01(+0.33%)
Sep 28, 2015 4.231 4.302 4.215 4.245 87,200,712 -0.08(-1.76%)
Sep 25, 2015 4.390 4.397 4.277 4.321 73,479,552 -0.04(-0.99%)
Sep 24, 2015 4.350 4.376 4.308 4.364 80,274,520 -0.04(-0.90%)
Sep 23, 2015 4.431 4.450 4.369 4.403 64,548,712 -0.03(-0.62%)
Sep 22, 2015 4.473 4.542 4.384 4.431 184,859,376 -0.14(-2.99%)
Sep 21, 2015 4.523 4.613 4.523 4.568 92,677,784 -0.02(-0.38%)
Sep 18, 2015 4.751 4.756 4.569 4.585 170,647,184 -0.18(-3.74%)
Sep 17, 2015 4.799 4.883 4.752 4.763 98,807,208 -0.16(-3.16%)
Sep 16, 2015 4.794 4.931 4.756 4.918 186,744,448 +0.25(+5.29%)
Sep 15, 2015 4.697 4.752 4.657 4.671 0 +0.00(+0.00%)
Sep 14, 2015 4.697 4.752 4.657 4.671 75,154,160 -0.02(-0.41%)
Sep 11, 2015 4.695 4.718 4.651 4.690 66,339,004 -0.03(-0.66%)
Sep 10, 2015 4.697 4.751 4.638 4.721 59,800,584 +0.01(+0.26%)
Sep 09, 2015 4.818 4.839 4.701 4.709 67,749,856 -0.06(-1.20%)
Sep 08, 2015 4.739 4.772 4.704 4.766 59,512,788 +0.10(+2.22%)
Sep 04, 2015 9.474 4.663 4.663 4.663 94,785,008 -0.20(-4.05%)
Sep 03, 2015 4.842 4.958 4.827 4.860 63,049,080 +0.02(+0.46%)
Sep 02, 2015 4.863 4.865 4.735 4.837 65,452,296 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.