Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.594	9.805	9.557	9.653	1,625,207	+0.11(+1.16%)
Nov 27, 2015	9.742	9.764	9.453	9.542	580,820	-0.35(-3.52%)
Nov 25, 2015	9.831	9.890	9.890	9.890	1,107,143	-0.02(-0.22%)
Nov 24, 2015	9.707	9.979	9.685	9.912	1,689,466	+0.40(+4.17%)
Nov 23, 2015	9.266	9.626	9.185	9.516	1,227,246	+0.22(+2.37%)
Nov 20, 2015	9.596	9.729	9.273	9.295	910,963	-0.32(-3.29%)
Nov 19, 2015	9.832	9.979	9.589	9.611	745,426	-0.32(-3.18%)
Nov 18, 2015	9.890	10.09	9.663	9.927	1,219,019	+0.12(+1.20%)
Nov 17, 2015	9.839	10.01	9.655	9.810	1,067,860	-0.15(-1.55%)
Nov 16, 2015	9.449	9.986	9.383	9.964	1,133,372	+0.48(+5.12%)
Nov 13, 2015	9.288	9.585	9.148	9.479	935,495	+0.14(+1.49%)
Nov 12, 2015	9.560	9.787	9.332	9.339	1,081,596	-0.42(-4.29%)
Nov 11, 2015	10.15	10.21	9.721	9.758	1,023,135	-0.36(-3.56%)
Nov 10, 2015	9.949	10.22	9.868	10.12	939,999	+0.10(+1.03%)
Nov 09, 2015	10.20	10.40	9.971	10.02	1,278,202	-0.16(-1.59%)
Nov 06, 2015	10.18	10.18	9.802	10.18	1,147,104	-0.21(-1.98%)
Nov 05, 2015	10.42	10.72	10.31	10.38	1,265,944	-0.24(-2.21%)
Nov 04, 2015	10.99	11.06	10.46	10.62	1,455,149	-0.38(-3.47%)
Nov 03, 2015	10.42	11.13	10.41	11.00	1,564,223	+0.73(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.