Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.832 1.871 1.793 1.812 457,101 +0.02(+1.09%)
Sep 29, 2015 1.949 1.949 1.783 1.793 822,412 -0.13(-6.60%)
Sep 28, 2015 1.968 1.978 1.920 1.920 527,081 -0.04(-1.99%)
Sep 25, 2015 2.066 2.066 1.949 1.959 657,996 -0.09(-4.29%)
Sep 24, 2015 2.017 2.056 2.017 2.046 358,377 +0.01(+0.48%)
Sep 23, 2015 2.114 2.114 2.037 2.037 400,278 -0.06(-2.79%)
Sep 22, 2015 2.095 2.124 2.040 2.095 421,680 +0.00(+0.00%)
Sep 21, 2015 2.153 2.210 2.066 2.095 306,380 -0.05(-2.27%)
Sep 18, 2015 2.153 2.192 2.114 2.144 456,780 -0.03(-1.35%)
Sep 17, 2015 2.007 2.192 1.998 2.173 707,334 +0.18(+8.78%)
Sep 16, 2015 1.998 2.037 1.978 1.998 1,587,179 +0.01(+0.49%)
Sep 15, 2015 2.017 2.027 1.968 1.988 467,291 -0.03(-1.45%)
Sep 14, 2015 2.027 2.037 1.959 2.017 718,476 +0.00(+0.00%)
Sep 11, 2015 2.027 2.046 1.998 2.017 299,028 -0.01(-0.48%)
Sep 10, 2015 2.056 2.085 2.017 2.027 485,585 +0.01(+0.48%)
Sep 09, 2015 2.192 2.192 2.017 2.017 604,986 -0.14(-6.33%)
Sep 08, 2015 2.153 2.212 2.105 2.153 624,140 +0.04(+1.84%)
Sep 04, 2015 2.095 2.114 2.114 2.114 307,161 -0.02(-0.91%)
Sep 03, 2015 2.075 2.153 2.056 2.134 372,215 +0.06(+2.82%)
Sep 02, 2015 2.183 2.183 2.059 2.075 575,987 -0.08(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.