Indicators

Bank of Nova Scotia (TSX: BNS )

64.12 -0.48 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.41	60.36	58.04	60.22	3,405,404	+0.62(+1.04%)
Aug 28, 2015	59.26	60.35	58.92	59.60	2,775,392	-0.38(-0.63%)
Aug 27, 2015	59.40	60.36	58.92	59.98	2,769,744	+1.48(+2.53%)
Aug 26, 2015	58.00	58.59	56.90	58.50	3,332,949	+1.58(+2.78%)
Aug 25, 2015	57.81	58.06	56.80	56.92	2,986,904	+1.04(+1.86%)
Aug 24, 2015		57.16	52.60	55.88	4,049,622	-1.66(-2.88%)
Aug 21, 2015		58.56	57.54	57.54	2,319,862	-1.04(-1.78%)
Aug 20, 2015	59.40	59.40	58.52	58.58	1,839,775	-1.30(-2.17%)
Aug 19, 2015	60.49	60.50	59.53	59.88	1,911,107	-0.74(-1.22%)
Aug 18, 2015	61.05	61.16	60.42	60.62	1,421,831	-0.56(-0.92%)
Aug 17, 2015	61.31	61.34	60.57	61.18	1,196,177	-0.31(-0.50%)
Aug 14, 2015	61.10	61.56	61.03	61.49	1,175,807	+0.39(+0.64%)
Aug 13, 2015	61.85	61.96	60.96	61.10	1,459,329	-0.72(-1.16%)
Aug 12, 2015	62.00	62.08	61.11	61.82	1,778,030	-0.48(-0.77%)
Aug 11, 2015	62.80	62.80	61.81	62.30	1,978,464	-0.70(-1.11%)
Aug 10, 2015	62.50	63.25	62.50	63.00	1,017,158	+0.51(+0.82%)
Aug 07, 2015	62.71	62.91	62.03	62.49	1,386,585	-0.14(-0.22%)
Aug 06, 2015	63.68	63.80	62.40	62.63	2,649,819	-1.18(-1.85%)
Aug 05, 2015	63.90	64.14	63.70	63.81	2,189,305	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.