Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (TSX: ABX )

22.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.540 9.900 9.520 9.830 4,111,580 +0.36(+3.80%)
Nov 27, 2015 9.600 9.710 9.425 9.470 2,099,996 -0.43(-4.34%)
Nov 26, 2015 9.840 9.950 9.750 9.900 575,096 +0.09(+0.92%)
Nov 25, 2015 9.700 10.00 9.630 9.810 2,896,606 -0.03(-0.30%)
Nov 24, 2015 9.640 9.920 9.415 9.840 3,534,308 +0.32(+3.36%)
Nov 23, 2015 9.660 9.520 1,797,956 -0.05(-0.52%)
Nov 20, 2015 10.11 10.20 9.530 9.570 3,332,901 -0.47(-4.68%)
Nov 19, 2015 9.670 10.08 9.560 10.04 3,250,668 +0.41(+4.26%)
Nov 18, 2015 9.390 9.660 9.220 9.630 2,959,658 +0.34(+3.66%)
Nov 17, 2015 10.10 10.13 9.220 9.290 5,077,430 -0.88(-8.65%)
Nov 16, 2015 10.11 10.32 10.08 10.17 2,411,341 +0.12(+1.19%)
Nov 13, 2015 9.990 10.12 9.840 10.05 2,413,817 -0.01(-0.10%)
Nov 12, 2015 9.580 10.22 9.460 10.06 0 +0.40(+4.14%)
Nov 11, 2015 9.590 9.720 9.490 9.660 2,096,586 +0.10(+1.05%)
Nov 10, 2015 9.570 9.670 9.460 9.560 1,902,499 -0.21(-2.15%)
Nov 09, 2015 9.360 9.800 9.330 9.770 2,272,774 +0.39(+4.16%)
Nov 06, 2015 9.340 9.560 9.180 9.380 5,048,348 -0.32(-3.30%)
Nov 05, 2015 9.890 9.940 9.500 9.700 3,587,657 -0.24(-2.41%)
Nov 04, 2015 10.36 10.48 9.900 9.940 3,583,322 -0.29(-2.83%)
Nov 03, 2015 10.02 10.32 9.990 10.23 3,908,843 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.