Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.41	90.44	88.95	89.41	103,133	+0.51(+0.57%)
Nov 27, 2015	89.22	90.03	88.58	88.90	17,797	-0.37(-0.42%)
Nov 25, 2015	88.89	89.28	89.28	89.28	36,142	+0.65(+0.73%)
Nov 24, 2015	89.08	89.49	88.04	88.63	46,649	-0.97(-1.08%)
Nov 23, 2015	89.20	90.32	89.20	89.60	32,975	+0.11(+0.12%)
Nov 20, 2015	88.54	89.90	88.28	89.49	70,999	+1.38(+1.57%)
Nov 19, 2015	88.28	88.80	87.90	88.10	40,339	-0.22(-0.25%)
Nov 18, 2015	87.58	88.48	87.23	88.32	28,370	+1.09(+1.25%)
Nov 17, 2015	87.40	87.89	86.39	87.23	57,139	-0.19(-0.22%)
Nov 16, 2015	86.61	87.50	85.69	87.42	34,458	+1.07(+1.23%)
Nov 13, 2015	86.31	86.69	85.78	86.36	37,668	+0.07(+0.09%)
Nov 12, 2015	88.21	88.70	86.10	86.28	38,533	-2.50(-2.81%)
Nov 11, 2015	88.92	89.53	87.95	88.78	54,083	+0.31(+0.35%)
Nov 10, 2015	87.42	89.81	86.78	88.47	58,504	+0.79(+0.90%)
Nov 09, 2015	88.00	88.15	87.02	87.68	24,651	-0.52(-0.59%)
Nov 06, 2015	87.65	88.42	87.14	88.20	16,846	+1.12(+1.29%)
Nov 05, 2015	86.62	87.47	86.44	87.08	40,069	+0.32(+0.36%)
Nov 04, 2015	87.26	88.60	86.21	86.76	78,178	-0.17(-0.20%)
Nov 03, 2015	86.31	87.28	86.24	86.94	56,728	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.