Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.980 +0.030 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.490 2.610 2.350 2.600 212,843 +0.13(+5.26%)
Sep 29, 2015 2.680 2.740 2.390 2.470 134,715 -0.18(-6.79%)
Sep 28, 2015 2.900 2.900 2.620 2.650 119,004 -0.32(-10.77%)
Sep 25, 2015 2.940 3.060 2.860 2.970 96,010 +0.03(+1.02%)
Sep 24, 2015 2.880 2.940 2.850 2.940 53,021 +0.04(+1.38%)
Sep 23, 2015 2.840 2.970 2.840 2.900 81,310 +0.02(+0.69%)
Sep 22, 2015 3.000 3.040 2.830 2.880 165,657 -0.17(-5.57%)
Sep 21, 2015 3.260 3.260 2.896 3.050 217,203 -0.23(-7.01%)
Sep 18, 2015 3.160 3.280 3.140 3.280 313,244 +0.09(+2.82%)
Sep 17, 2015 3.040 3.320 3.000 3.190 278,328 +0.17(+5.63%)
Sep 16, 2015 2.910 3.100 2.840 3.020 147,543 +0.08(+2.72%)
Sep 15, 2015 2.990 3.000 2.870 2.940 62,854 -0.06(-2.00%)
Sep 14, 2015 2.750 3.010 2.750 3.000 118,153 +0.29(+10.70%)
Sep 11, 2015 2.550 2.780 2.510 2.710 233,089 +0.15(+5.86%)
Sep 10, 2015 2.630 2.690 2.560 2.560 77,237 -0.09(-3.40%)
Sep 09, 2015 2.600 2.684 2.510 2.650 59,409 +0.07(+2.71%)
Sep 08, 2015 2.620 2.700 2.510 2.580 106,620 +0.00(+0.00%)
Sep 04, 2015 2.520 2.580 2.580 2.580 131,000 +0.06(+2.38%)
Sep 03, 2015 2.590 2.650 2.520 2.520 56,922 -0.06(-2.33%)
Sep 02, 2015 2.730 2.730 2.530 2.580 148,735 -0.11(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.