Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

29.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.690 7.750 7.470 7.520 313,708 -0.17(-2.21%)
Oct 29, 2015 7.710 7.810 7.600 7.690 351,841 +0.01(+0.13%)
Oct 28, 2015 7.680 7.890 7.530 7.680 722,075 -0.01(-0.13%)
Oct 27, 2015 7.810 7.810 7.610 7.690 624,952 -0.10(-1.28%)
Oct 26, 2015 7.840 7.880 7.720 7.790 119,360 -0.03(-0.38%)
Oct 23, 2015 7.750 7.890 7.600 7.820 166,407 +0.09(+1.16%)
Oct 22, 2015 7.630 7.850 7.570 7.730 500,091 +0.13(+1.71%)
Oct 21, 2015 7.820 7.820 7.560 7.600 735,508 -0.22(-2.81%)
Oct 20, 2015 7.840 7.890 7.760 7.820 138,916 +0.05(+0.64%)
Oct 19, 2015 7.930 7.968 7.700 7.770 160,485 -0.18(-2.26%)
Oct 16, 2015 8.200 8.205 7.950 7.950 146,540 -0.22(-2.69%)
Oct 15, 2015 7.950 8.180 7.710 8.170 599,561 +0.26(+3.29%)
Oct 14, 2015 7.600 8.230 7.560 7.910 1,035,284 +0.45(+6.03%)
Oct 13, 2015 7.490 7.600 7.365 7.460 92,562 -0.07(-0.93%)
Oct 12, 2015 7.520 7.530 7.420 7.530 151,984 +0.01(+0.13%)
Oct 09, 2015 7.530 7.560 7.430 7.520 238,510 +0.01(+0.13%)
Oct 08, 2015 7.580 7.590 7.420 7.510 169,078 -0.09(-1.18%)
Oct 07, 2015 7.510 7.650 7.470 7.600 410,879 +0.12(+1.60%)
Oct 06, 2015 7.510 7.580 7.440 7.480 148,177 -0.06(-0.80%)
Oct 05, 2015 7.310 7.590 7.250 7.540 465,178 +0.29(+4.00%)
Oct 02, 2015 7.300 7.370 7.220 7.250 492,513 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.