Indicators

Bruker Corp (NQ: BRKR )

76.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.55	18.64	18.35	18.41	864,338	+0.01(+0.05%)
Feb 26, 2015	17.93	18.51	17.87	18.40	1,800,923	+0.36(+1.98%)
Feb 25, 2015	18.34	18.48	17.98	18.04	762,527	-0.32(-1.74%)
Feb 24, 2015	18.50	18.69	18.35	18.36	980,266	-0.10(-0.52%)
Feb 23, 2015	18.24	18.60	17.91	18.46	1,591,912	+0.30(+1.65%)
Feb 20, 2015	17.97	18.82	17.72	18.16	1,710,611	-0.58(-3.10%)
Feb 19, 2015	18.45	18.82	18.33	18.74	750,269	+0.19(+1.04%)
Feb 18, 2015	18.18	18.66	18.06	18.54	2,190,699	+0.42(+2.29%)
Feb 17, 2015	18.12	18.26	18.03	18.13	1,010,908	-0.03(-0.16%)
Feb 13, 2015	18.18	18.16	18.16	18.16	972,032	-0.02(-0.11%)
Feb 12, 2015	18.23	18.26	18.10	18.18	722,744	+0.06(+0.32%)
Feb 11, 2015	18.19	18.20	17.91	18.12	718,596	-0.03(-0.16%)
Feb 10, 2015	17.97	18.17	17.71	18.15	1,132,604	-0.20(-1.11%)
Feb 09, 2015	18.22	18.43	18.16	18.35	389,924	+0.00(+0.00%)
Feb 06, 2015	18.82	18.88	18.35	18.35	451,156	-0.42(-2.22%)
Feb 05, 2015	18.70	19.06	18.64	18.77	478,689	+0.17(+0.94%)
Feb 04, 2015	18.67	18.91	18.55	18.59	561,504	-0.11(-0.57%)
Feb 03, 2015	18.37	18.78	18.29	18.70	959,359	+0.45(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.