Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.27 -0.06 (-0.45%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.675 9.835 9.598 9.808 35,674 +0.19(+1.96%)
Sep 29, 2015 9.731 9.745 9.515 9.619 25,886 +0.01(+0.15%)
Sep 28, 2015 9.675 9.766 9.529 9.605 29,934 -0.09(-0.94%)
Sep 25, 2015 9.766 9.863 9.661 9.696 24,564 -0.06(-0.57%)
Sep 24, 2015 9.591 9.766 9.487 9.752 26,098 +0.09(+0.94%)
Sep 23, 2015 9.696 9.794 9.647 9.661 16,020 -0.03(-0.29%)
Sep 22, 2015 9.738 9.815 9.616 9.689 21,998 -0.13(-1.35%)
Sep 21, 2015 9.835 9.912 9.738 9.822 22,579 -0.09(-0.91%)
Sep 18, 2015 9.529 9.940 9.529 9.912 64,135 +0.24(+2.45%)
Sep 17, 2015 9.466 9.762 9.466 9.675 29,289 +0.17(+1.84%)
Sep 16, 2015 9.494 9.612 9.424 9.501 23,897 -0.02(-0.22%)
Sep 15, 2015 9.570 9.773 9.466 9.522 30,178 -0.10(-1.09%)
Sep 14, 2015 9.808 9.822 9.515 9.626 19,446 -0.03(-0.36%)
Sep 11, 2015 9.577 9.808 9.515 9.661 23,592 +0.05(+0.51%)
Sep 10, 2015 9.536 9.647 9.487 9.612 27,027 +0.06(+0.58%)
Sep 09, 2015 9.668 9.766 9.487 9.556 29,615 -0.05(-0.51%)
Sep 08, 2015 9.549 9.633 9.494 9.605 71,665 +0.21(+2.23%)
Sep 04, 2015 9.703 9.396 9.396 9.396 68,095 -0.36(-3.72%)
Sep 03, 2015 9.828 9.877 9.654 9.759 50,789 -0.09(-0.92%)
Sep 02, 2015 10.07 10.07 9.710 9.849 52,042 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.