Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.62	13.29	12.50	13.06	551,052	+0.44(+3.50%)
Nov 27, 2015	12.96	13.09	12.49	12.62	493,823	-0.42(-3.21%)
Nov 25, 2015	13.42	13.04	13.04	13.04	687,115	-0.50(-3.71%)
Nov 24, 2015	13.29	13.87	13.18	13.54	482,713	+0.21(+1.57%)
Nov 23, 2015	13.22	13.71	12.97	13.34	747,856	+0.12(+0.89%)
Nov 20, 2015	13.45	13.58	13.03	13.22	803,699	-0.28(-2.06%)
Nov 19, 2015	13.91	13.91	13.47	13.50	598,735	-0.51(-3.64%)
Nov 18, 2015	14.10	14.32	13.43	14.01	578,095	-0.01(-0.05%)
Nov 17, 2015	14.33	14.33	13.96	14.01	325,684	-0.35(-2.44%)
Nov 16, 2015	13.98	14.48	13.98	14.36	342,481	+0.38(+2.70%)
Nov 13, 2015	13.79	14.05	13.64	13.99	295,470	+0.17(+1.24%)
Nov 12, 2015	13.82	14.07	13.64	13.82	450,202	-0.13(-0.96%)
Nov 11, 2015	14.26	14.31	13.85	13.95	404,135	-0.30(-2.14%)
Nov 10, 2015	14.04	14.47	14.03	14.25	329,999	-0.02(-0.11%)
Nov 09, 2015	14.46	14.46	13.78	14.27	564,844	-0.11(-0.79%)
Nov 06, 2015	14.52	14.65	14.21	14.38	556,117	-0.34(-2.30%)
Nov 05, 2015	15.08	15.17	14.67	14.72	506,019	-0.38(-2.52%)
Nov 04, 2015	15.35	15.59	14.90	15.10	415,768	-0.27(-1.74%)
Nov 03, 2015	15.09	15.61	14.97	15.37	464,272	+0.47(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.