Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.18	11.22	11.02	11.03	7,102	-0.18(-1.61%)
Nov 27, 2015	10.91	11.27	10.84	11.21	7,638	+0.29(+2.70%)
Nov 25, 2015	10.88	10.92	10.92	10.92	9,050	+0.03(+0.26%)
Nov 24, 2015	10.66	10.92	10.60	10.89	14,532	+0.08(+0.70%)
Nov 23, 2015	10.64	10.85	10.58	10.81	20,991	+0.06(+0.53%)
Nov 20, 2015	10.69	10.78	10.59	10.76	82,618	+0.04(+0.35%)
Nov 19, 2015	10.76	10.79	10.69	10.72	8,396	-0.03(-0.27%)
Nov 18, 2015	10.83	10.92	10.73	10.75	6,956	-0.07(-0.62%)
Nov 17, 2015	10.81	10.88	10.62	10.81	18,859	+0.03(+0.26%)
Nov 16, 2015	10.67	10.92	10.59	10.78	37,844	+0.03(+0.27%)
Nov 13, 2015	10.67	10.88	10.64	10.76	13,924	+0.01(+0.09%)
Nov 12, 2015	11.18	11.18	10.74	10.75	24,192	-0.52(-4.64%)
Nov 11, 2015	11.45	11.45	11.12	11.27	14,424	-0.14(-1.25%)
Nov 10, 2015	11.45	11.69	11.32	11.41	20,838	-0.17(-1.48%)
Nov 09, 2015	11.60	11.68	11.48	11.58	9,856	-0.10(-0.89%)
Nov 06, 2015	11.67	11.82	11.54	11.69	13,205	-0.10(-0.89%)
Nov 05, 2015	11.77	11.94	11.60	11.79	9,368	-0.09(-0.72%)
Nov 04, 2015	11.72	11.94	11.61	11.88	11,940	+0.13(+1.13%)
Nov 03, 2015	11.27	11.77	11.15	11.74	35,403	+0.80(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.