Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.85 -0.77 (-0.66%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.67	19.14	18.28	18.37	9,817,273	-0.71(-3.74%)
Jan 29, 2015	18.63	19.18	18.18	19.09	7,432,158	+0.52(+2.81%)
Jan 28, 2015	19.73	19.77	18.52	18.56	9,454,557	-0.75(-3.91%)
Jan 27, 2015	19.39	19.73	19.03	19.32	9,926,463	-0.81(-4.01%)
Jan 26, 2015	19.92	20.16	19.65	20.13	3,751,735	+0.16(+0.79%)
Jan 23, 2015	20.21	20.31	19.93	19.97	6,546,094	-0.34(-1.67%)
Jan 22, 2015	19.70	20.36	19.23	20.31	9,853,912	+0.86(+4.41%)
Jan 21, 2015	19.00	19.61	18.86	19.45	7,322,149	+0.30(+1.55%)
Jan 20, 2015	19.25	19.35	18.63	19.15	6,107,397	+0.13(+0.69%)
Jan 16, 2015	18.26	19.10	18.19	19.02	7,661,437	+0.69(+3.75%)
Jan 15, 2015	19.06	19.17	18.29	18.33	12,153,190	-0.51(-2.70%)
Jan 14, 2015	18.49	18.91	18.20	18.84	12,376,847	-0.34(-1.78%)
Jan 13, 2015	19.79	20.16	18.75	19.18	11,769,651	-0.17(-0.89%)
Jan 12, 2015	19.87	19.93	19.16	19.36	7,716,072	-0.46(-2.34%)
Jan 09, 2015	20.46	20.47	19.61	19.82	8,834,742	-0.52(-2.54%)
Jan 08, 2015	19.79	20.40	19.77	20.34	8,033,216	+1.03(+5.32%)
Jan 07, 2015	19.06	19.40	18.89	19.31	7,571,095	+0.69(+3.72%)
Jan 06, 2015	19.26	19.43	18.33	18.62	10,602,337	-0.53(-2.76%)
Jan 05, 2015	19.86	19.93	19.04	19.15	7,719,134	-1.08(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.