Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.45 22.71 22.42 22.70 23,039 +0.36(+1.59%)
Jun 29, 2015 22.33 22.43 22.31 22.34 40,934 -0.17(-0.75%)
Jun 26, 2015 22.32 22.66 22.21 22.51 439,353 +0.04(+0.18%)
Jun 25, 2015 22.70 22.70 22.36 22.47 84,195 +0.13(+0.58%)
Jun 24, 2015 22.02 22.70 22.01 22.34 65,372 +0.15(+0.67%)
Jun 23, 2015 22.02 22.44 21.65 22.20 64,451 +0.06(+0.27%)
Jun 22, 2015 21.30 22.50 21.16 22.14 40,821 +0.59(+2.76%)
Jun 19, 2015 22.34 22.76 21.44 21.54 245,845 -0.69(-3.12%)
Jun 18, 2015 22.25 22.40 22.23 22.24 38,317 -0.01(-0.04%)
Jun 17, 2015 22.36 22.43 22.18 22.25 122,241 -0.16(-0.71%)
Jun 16, 2015 22.23 22.62 22.23 22.40 26,807 +0.11(+0.49%)
Jun 15, 2015 22.76 22.80 22.27 22.30 71,632 -0.50(-2.21%)
Jun 12, 2015 21.78 22.86 21.78 22.80 49,976 +0.69(+3.13%)
Jun 11, 2015 21.94 22.12 21.94 22.11 48,299 +0.17(+0.77%)
Jun 10, 2015 21.87 22.02 21.84 21.94 101,501 +0.10(+0.45%)
Jun 09, 2015 21.80 21.87 21.77 21.84 57,688 +0.04(+0.18%)
Jun 08, 2015 21.67 21.87 21.63 21.80 66,483 +0.03(+0.14%)
Jun 05, 2015 21.54 21.77 21.27 21.77 23,158 +0.13(+0.59%)
Jun 04, 2015 21.69 21.74 21.51 21.64 21,743 -0.03(-0.14%)
Jun 03, 2015 21.61 21.76 21.60 21.67 32,331 +0.00(+0.00%)
Jun 02, 2015 21.55 21.77 21.46 21.67 41,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.