Indicators

Assurant (NY: AIZ )

176.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.88	55.14	54.68	54.86	1,299,121	-0.01(-0.02%)
May 28, 2015	54.73	54.89	54.53	54.87	804,287	-0.02(-0.03%)
May 27, 2015	54.78	55.12	54.75	54.88	507,890	+0.17(+0.30%)
May 26, 2015	55.07	55.22	54.67	54.72	622,278	-0.52(-0.94%)
May 22, 2015	55.25	55.23	55.23	55.23	481,101	-0.13(-0.24%)
May 21, 2015	55.09	55.45	55.09	55.37	673,348	+0.22(+0.39%)
May 20, 2015	55.02	55.45	54.74	55.15	791,832	+0.08(+0.15%)
May 19, 2015	54.85	55.13	54.79	55.07	814,716	+0.22(+0.39%)
May 18, 2015	54.01	55.08	53.99	54.85	872,610	+0.74(+1.36%)
May 15, 2015	54.21	54.52	54.03	54.11	1,329,234	+0.27(+0.51%)
May 14, 2015	53.31	53.95	53.04	53.84	916,294	+0.71(+1.34%)
May 13, 2015	53.23	53.50	53.05	53.13	886,920	-0.22(-0.40%)
May 12, 2015	53.70	53.90	53.33	53.34	870,487	-0.47(-0.88%)
May 11, 2015	53.49	54.14	53.42	53.82	1,114,004	+0.19(+0.36%)
May 08, 2015	53.91	54.06	53.46	53.62	1,061,976	+0.00(+0.00%)
May 07, 2015	53.47	54.27	53.15	53.62	1,354,032	+0.10(+0.19%)
May 06, 2015	51.42	53.54	51.40	53.52	1,839,889	+1.36(+2.61%)
May 05, 2015	51.68	52.20	51.60	52.16	946,384	+0.36(+0.69%)
May 04, 2015	51.47	51.86	51.38	51.81	736,762	+0.46(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.