Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.331 2.407 2.322 2.369 815,887 +0.05(+2.05%)
Jul 30, 2015 2.417 2.426 2.322 2.322 552,913 -0.10(-3.94%)
Jul 29, 2015 2.264 2.436 2.255 2.417 408,574 +0.14(+6.28%)
Jul 28, 2015 2.312 2.312 2.264 2.274 300,733 -0.01(-0.42%)
Jul 27, 2015 2.274 2.293 2.255 2.283 405,748 +0.02(+0.84%)
Jul 24, 2015 2.341 2.360 2.255 2.264 810,189 -0.10(-4.03%)
Jul 23, 2015 2.502 2.510 2.360 2.360 632,260 -0.14(-5.70%)
Jul 22, 2015 2.502 2.531 2.474 2.502 502,100 -0.05(-1.87%)
Jul 21, 2015 2.597 2.664 2.540 2.550 634,643 -0.07(-2.55%)
Jul 20, 2015 2.731 2.769 2.588 2.616 1,005,836 -0.16(-5.82%)
Jul 17, 2015 2.816 2.835 2.769 2.778 415,321 -0.03(-1.02%)
Jul 16, 2015 2.864 2.921 2.788 2.807 501,552 -0.09(-2.96%)
Jul 15, 2015 2.978 2.978 2.883 2.892 495,208 -0.09(-2.88%)
Jul 14, 2015 2.940 2.978 2.930 2.978 613,022 +0.04(+1.29%)
Jul 13, 2015 2.911 2.997 2.911 2.940 777,396 -0.01(-0.32%)
Jul 10, 2015 2.873 2.968 2.864 2.949 587,162 +0.07(+2.31%)
Jul 09, 2015 2.921 2.940 2.854 2.883 559,248 -0.01(-0.33%)
Jul 08, 2015 2.873 2.949 2.864 2.892 566,133 -0.04(-1.30%)
Jul 07, 2015 2.949 2.949 2.826 2.930 596,008 -0.01(-0.32%)
Jul 06, 2015 2.959 3.016 2.883 2.940 658,405 -0.15(-4.92%)
Jul 02, 2015 3.026 3.092 3.092 3.092 677,185 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.