Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.040	2.060	1.970	2.000	1,092,806	-0.02(-0.99%)
Nov 27, 2015	2.010	2.040	2.000	2.020	146,654	+0.02(+1.00%)
Nov 25, 2015	2.050	2.000	2.000	2.000	317,000	+0.00(+0.12%)
Nov 24, 2015	1.998	2.046	1.959	1.998	346,194	+0.00(+0.00%)
Nov 23, 2015	1.988	2.041	1.968	1.998	299,525	+0.01(+0.49%)
Nov 20, 2015	1.939	2.017	1.939	1.988	373,953	+0.02(+0.99%)
Nov 19, 2015	1.998	2.007	1.949	1.968	339,236	-0.02(-0.98%)
Nov 18, 2015	1.959	1.988	1.920	1.988	338,675	+0.04(+2.00%)
Nov 17, 2015	1.998	1.998	1.910	1.949	501,870	-0.04(-1.96%)
Nov 16, 2015	1.959	2.007	1.949	1.988	283,338	+0.03(+1.49%)
Nov 13, 2015	1.920	1.968	1.920	1.959	393,779	+0.02(+1.01%)
Nov 12, 2015	1.988	1.998	1.939	1.939	391,844	-0.06(-2.93%)
Nov 11, 2015	2.037	2.046	1.988	1.998	248,535	-0.01(-0.49%)
Nov 10, 2015	2.066	2.085	1.998	2.007	323,101	-0.06(-2.83%)
Nov 09, 2015	2.124	2.153	2.066	2.066	383,918	-0.06(-2.75%)
Nov 06, 2015	2.037	2.134	2.021	2.124	390,107	+0.09(+4.31%)
Nov 05, 2015	2.046	2.075	2.007	2.037	325,013	+0.00(+0.00%)
Nov 04, 2015	2.124	2.134	2.017	2.037	344,355	-0.10(-4.57%)
Nov 03, 2015	2.095	2.183	2.085	2.134	476,165	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.