Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.10 13.07 13.07 13.07 1,200 +0.02(+0.15%)
Sep 29, 2015 12.98 13.14 12.98 13.05 6,326 -0.09(-0.68%)
Sep 28, 2015 13.12 13.20 12.95 13.14 8,729 -0.06(-0.45%)
Sep 25, 2015 13.00 13.30 13.00 13.20 26,811 +0.17(+1.30%)
Sep 24, 2015 12.93 13.19 12.86 13.03 7,287 -0.05(-0.41%)
Sep 23, 2015 12.98 13.08 12.74 13.08 4,927 -0.05(-0.35%)
Sep 22, 2015 12.98 13.15 12.98 13.13 3,444 -0.01(-0.08%)
Sep 21, 2015 13.20 13.20 13.04 13.14 7,666 -0.10(-0.76%)
Sep 18, 2015 13.02 13.30 13.02 13.24 12,227 +0.07(+0.53%)
Sep 17, 2015 13.11 13.23 13.10 13.17 1,045 -0.02(-0.15%)
Sep 16, 2015 13.21 13.25 13.09 13.19 38,182 +0.04(+0.30%)
Sep 15, 2015 12.99 13.21 12.95 13.15 39,082 +0.27(+2.10%)
Sep 14, 2015 12.98 13.04 12.86 12.88 4,527 -0.17(-1.30%)
Sep 11, 2015 12.95 13.05 12.90 13.05 3,680 +0.10(+0.77%)
Sep 10, 2015 12.95 13.04 12.95 12.95 3,423 +0.00(+0.00%)
Sep 09, 2015 13.00 13.00 12.95 12.95 3,861 -0.24(-1.82%)
Sep 08, 2015 13.20 13.20 12.95 13.19 6,031 +0.18(+1.38%)
Sep 04, 2015 12.81 13.01 13.01 13.01 12,100 +0.19(+1.48%)
Sep 03, 2015 13.10 13.10 12.82 12.82 1,305 -0.19(-1.46%)
Sep 02, 2015 12.90 13.02 12.85 13.01 6,603 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.