Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.790 1.860 1.750 1.800 647,033 +0.01(+0.56%)
Aug 28, 2015 1.710 1.815 1.710 1.790 440,505 +0.08(+4.68%)
Aug 27, 2015 1.710 1.750 1.660 1.710 612,075 +0.02(+1.18%)
Aug 26, 2015 1.680 1.730 1.630 1.690 823,915 +0.05(+3.05%)
Aug 25, 2015 1.760 1.810 1.620 1.640 984,838 -0.05(-2.96%)
Aug 24, 2015 1.670 1.860 1.500 1.690 1,216,427 -0.12(-6.63%)
Aug 21, 2015 1.750 1.850 1.730 1.810 635,452 +0.01(+0.56%)
Aug 20, 2015 1.850 1.890 1.800 1.800 494,611 -0.08(-4.26%)
Aug 19, 2015 1.880 1.900 1.810 1.880 503,927 +0.00(+0.00%)
Aug 18, 2015 1.940 1.970 1.870 1.880 461,529 -0.06(-3.09%)
Aug 17, 2015 1.900 1.940 1.830 1.940 844,364 +0.05(+2.65%)
Aug 14, 2015 1.910 1.960 1.860 1.890 551,230 -0.02(-1.05%)
Aug 13, 2015 1.980 1.990 1.900 1.910 578,847 -0.06(-3.05%)
Aug 12, 2015 1.980 2.000 1.910 1.970 660,635 -0.02(-1.01%)
Aug 11, 2015 2.050 2.100 1.940 1.990 866,193 -0.10(-4.78%)
Aug 10, 2015 2.040 2.250 2.020 2.090 913,479 +0.10(+5.03%)
Aug 07, 2015 2.010 2.060 1.970 1.990 433,238 -0.04(-1.97%)
Aug 06, 2015 2.050 2.120 2.010 2.030 454,707 -0.04(-1.93%)
Aug 05, 2015 2.100 2.120 2.040 2.070 474,572 -0.02(-0.96%)
Aug 04, 2015 2.080 2.150 2.040 2.090 350,194 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.