Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.369 6.552 6.305 6.388 311,623 -0.08(-1.19%)
Aug 28, 2015 6.407 6.561 6.359 6.465 271,012 +0.03(+0.45%)
Aug 27, 2015 6.350 6.552 6.234 6.436 298,221 +0.15(+2.45%)
Aug 26, 2015 6.003 6.302 5.946 6.282 536,513 +0.45(+7.76%)
Aug 25, 2015 5.926 6.244 5.821 5.830 719,100 +0.10(+1.68%)
Aug 24, 2015 4.810 5.936 4.810 5.734 1,401,453 -0.70(-10.91%)
Aug 21, 2015 6.321 6.629 6.225 6.436 750,517 +0.02(+0.30%)
Aug 20, 2015 6.715 6.763 6.263 6.417 996,492 -0.38(-5.66%)
Aug 19, 2015 6.811 6.936 6.696 6.802 511,671 -0.02(-0.28%)
Aug 18, 2015 7.100 7.100 6.763 6.821 569,393 -0.28(-3.93%)
Aug 17, 2015 6.898 7.119 6.831 7.100 927,678 +0.20(+2.93%)
Aug 14, 2015 6.927 6.975 6.792 6.898 363,237 -0.03(-0.42%)
Aug 13, 2015 6.927 7.004 6.783 6.927 513,307 +0.00(+0.00%)
Aug 12, 2015 7.042 7.047 6.667 6.927 723,481 +0.03(+0.42%)
Aug 11, 2015 6.686 7.090 6.523 6.898 1,859,835 +0.21(+3.17%)
Aug 10, 2015 6.725 6.783 6.504 6.686 716,350 +0.03(+0.43%)
Aug 07, 2015 6.590 6.734 6.436 6.658 752,021 +0.26(+4.06%)
Aug 06, 2015 6.561 6.686 6.340 6.398 427,217 -0.15(-2.35%)
Aug 05, 2015 6.379 6.734 6.292 6.552 662,482 +0.25(+3.97%)
Aug 04, 2015 6.677 6.821 6.157 6.302 1,240,006 -0.36(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.