Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.49 42.19 41.22 41.99 4,240,386 -0.13(-0.31%)
Jul 30, 2015 40.12 42.27 40.12 42.12 7,944,011 +2.01(+5.01%)
Jul 29, 2015 39.25 40.18 38.94 40.11 2,975,131 +0.69(+1.75%)
Jul 28, 2015 39.18 39.61 38.88 39.42 2,261,320 +0.35(+0.90%)
Jul 27, 2015 39.12 39.77 38.80 39.07 2,617,064 -0.26(-0.66%)
Jul 24, 2015 39.98 40.02 38.88 39.33 2,989,571 -0.48(-1.21%)
Jul 23, 2015 40.08 40.40 39.68 39.81 3,539,203 -0.32(-0.80%)
Jul 22, 2015 40.69 40.96 39.98 40.13 2,752,530 -0.45(-1.11%)
Jul 21, 2015 40.10 40.88 40.04 40.58 4,604,393 +0.66(+1.65%)
Jul 20, 2015 40.91 41.03 39.90 39.92 3,863,814 -0.60(-1.48%)
Jul 17, 2015 41.40 41.62 40.23 40.52 5,233,485 -0.73(-1.77%)
Jul 16, 2015 42.30 42.30 41.09 41.25 5,932,239 -1.70(-3.96%)
Jul 15, 2015 43.22 43.46 42.76 42.95 2,704,825 -0.53(-1.22%)
Jul 14, 2015 43.91 44.09 42.95 43.48 3,639,102 -0.58(-1.32%)
Jul 13, 2015 42.87 44.17 42.86 44.06 4,316,271 +1.57(+3.69%)
Jul 10, 2015 42.39 42.79 42.00 42.49 2,716,956 +0.50(+1.19%)
Jul 09, 2015 42.16 42.67 41.92 41.99 3,216,029 +0.31(+0.74%)
Jul 08, 2015 42.13 42.41 41.65 41.68 2,847,399 -0.74(-1.74%)
Jul 07, 2015 41.84 42.47 41.16 42.42 3,751,545 +0.59(+1.41%)
Jul 06, 2015 42.68 42.68 41.56 41.83 4,525,327 -1.24(-2.88%)
Jul 02, 2015 43.14 43.07 43.07 43.07 2,869,100 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.