Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.305 5.324 5.266 5.272 69,032,400 -0.02(-0.33%)
Jul 30, 2015 5.221 5.298 5.196 5.290 40,855,960 +0.06(+1.06%)
Jul 29, 2015 5.221 5.260 5.198 5.234 49,615,188 +0.01(+0.10%)
Jul 28, 2015 5.271 5.274 5.184 5.229 46,497,576 +0.00(+0.07%)
Jul 27, 2015 5.267 5.267 5.196 5.226 57,726,580 -0.10(-1.82%)
Jul 24, 2015 5.386 5.426 5.276 5.323 134,957,920 -0.07(-1.34%)
Jul 23, 2015 5.359 5.435 5.321 5.395 88,141,296 +0.08(+1.50%)
Jul 22, 2015 5.255 5.319 5.243 5.316 70,696,144 +0.02(+0.36%)
Jul 21, 2015 5.208 5.302 5.198 5.297 98,663,944 +0.04(+0.69%)
Jul 20, 2015 5.252 5.276 5.199 5.260 69,252,552 +0.02(+0.30%)
Jul 17, 2015 5.241 5.260 5.174 5.245 71,393,776 +0.00(+0.03%)
Jul 16, 2015 5.291 5.312 5.241 5.243 62,007,976 -0.03(-0.49%)
Jul 15, 2015 5.278 5.302 5.252 5.269 68,789,352 -0.00(-0.03%)
Jul 14, 2015 5.298 5.309 5.262 5.271 50,379,752 -0.04(-0.75%)
Jul 13, 2015 5.345 5.352 5.272 5.310 38,950,120 +0.02(+0.29%)
Jul 10, 2015 5.321 5.335 5.241 5.295 53,706,008 +0.04(+0.86%)
Jul 09, 2015 5.309 5.328 5.241 5.250 75,423,296 -0.01(-0.20%)
Jul 08, 2015 5.267 5.300 5.238 5.260 89,524,112 -0.06(-1.14%)
Jul 07, 2015 5.272 5.373 5.219 5.321 104,950,656 +0.04(+0.75%)
Jul 06, 2015 5.248 5.291 5.134 5.281 67,038,652 -0.02(-0.39%)
Jul 02, 2015 10.61 5.302 5.302 5.302 100,064,512 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.