Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.808 5.822 5.746 5.770 71,763,584 -0.04(-0.74%)
May 28, 2015 5.824 5.858 5.782 5.813 39,711,084 -0.02(-0.38%)
May 27, 2015 5.810 5.843 5.739 5.836 79,973,568 +0.07(+1.20%)
May 26, 2015 5.955 5.981 5.746 5.766 98,619,040 -0.24(-3.97%)
May 22, 2015 11.84 6.005 6.005 6.005 182,309,664 +0.16(+2.75%)
May 21, 2015 5.718 5.863 5.704 5.844 77,573,720 +0.13(+2.30%)
May 20, 2015 5.772 5.779 5.662 5.713 69,466,400 -0.06(-0.99%)
May 19, 2015 5.742 5.786 5.736 5.770 44,420,108 +0.03(+0.45%)
May 18, 2015 5.785 5.791 5.703 5.744 50,741,924 -0.06(-1.04%)
May 15, 2015 5.804 5.827 5.751 5.804 56,297,520 -0.02(-0.30%)
May 14, 2015 5.789 5.827 5.770 5.822 35,379,584 +0.07(+1.20%)
May 13, 2015 5.703 5.784 5.696 5.753 36,213,184 +0.07(+1.15%)
May 12, 2015 5.756 5.765 5.684 5.687 52,265,788 -0.13(-2.31%)
May 11, 2015 5.770 5.843 5.763 5.822 57,714,600 +0.05(+0.87%)
May 08, 2015 5.732 5.787 5.694 5.772 43,746,028 +0.10(+1.80%)
May 07, 2015 5.606 5.700 5.575 5.670 44,888,896 +0.06(+0.98%)
May 06, 2015 5.734 5.766 5.571 5.614 48,974,752 -0.11(-1.99%)
May 05, 2015 5.777 5.817 5.689 5.728 50,508,712 -0.08(-1.46%)
May 04, 2015 5.839 5.855 5.801 5.813 29,337,340 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.