Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.090	6.210	6.025	6.070	497,800	-0.06(-0.98%)
May 28, 2015	6.200	6.250	6.020	6.130	402,702	-0.12(-1.92%)
May 27, 2015	6.170	6.290	6.120	6.250	262,523	+0.10(+1.63%)
May 26, 2015	6.220	6.340	6.070	6.150	313,203	-0.05(-0.81%)
May 22, 2015	6.250	6.200	6.200	6.200	246,700	-0.06(-0.96%)
May 21, 2015	6.150	6.270	6.080	6.260	374,247	+0.13(+2.12%)
May 20, 2015	6.030	6.182	6.010	6.130	235,954	+0.10(+1.66%)
May 19, 2015	6.130	6.190	5.980	6.030	301,676	-0.12(-1.95%)
May 18, 2015	5.980	6.220	5.980	6.150	384,213	+0.13(+2.16%)
May 15, 2015	6.010	6.150	5.940	6.020	253,398	+0.00(+0.00%)
May 14, 2015	6.040	6.160	6.000	6.020	440,468	+0.00(+0.00%)
May 13, 2015	6.040	6.150	5.910	6.020	268,835	-0.01(-0.17%)
May 12, 2015	5.940	6.050	5.810	6.030	319,269	+0.06(+1.01%)
May 11, 2015	5.910	6.010	5.910	5.970	452,504	+0.06(+1.02%)
May 08, 2015	5.610	6.180	5.531	5.910	782,400	+0.14(+2.43%)
May 07, 2015	5.780	5.860	5.660	5.770	278,650	+0.03(+0.52%)
May 06, 2015	5.720	5.910	5.590	5.740	304,873	+0.04(+0.70%)
May 05, 2015	5.950	6.010	5.650	5.700	478,481	-0.29(-4.84%)
May 04, 2015	5.960	6.180	5.880	5.990	282,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.