Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.05	32.07	31.61	31.87	112,677	-0.19(-0.58%)
May 28, 2015	32.28	32.37	31.69	32.06	119,850	-0.14(-0.43%)
May 27, 2015	31.70	32.39	31.44	32.20	111,609	+0.52(+1.64%)
May 26, 2015	31.87	31.92	31.42	31.68	73,652	-0.31(-0.96%)
May 22, 2015	32.05	31.99	31.99	31.99	62,664	-0.26(-0.80%)
May 21, 2015	32.59	32.75	31.88	32.25	71,703	-0.35(-1.06%)
May 20, 2015	32.93	32.93	32.46	32.59	66,797	-0.21(-0.63%)
May 19, 2015	32.74	32.83	32.42	32.80	68,636	-0.03(-0.10%)
May 18, 2015	32.72	32.99	32.44	32.83	82,143	+0.11(+0.35%)
May 15, 2015	32.51	32.93	32.23	32.72	63,333	+0.26(+0.80%)
May 14, 2015	31.83	32.55	31.60	32.46	90,134	+0.75(+2.37%)
May 13, 2015	32.44	32.45	31.64	31.71	86,499	-0.49(-1.51%)
May 12, 2015	32.01	32.47	31.48	32.19	99,880	+0.13(+0.42%)
May 11, 2015	32.48	32.79	31.88	32.06	87,240	-0.42(-1.29%)
May 08, 2015	31.74	32.77	31.74	32.48	124,388	+0.71(+2.22%)
May 07, 2015	30.94	31.86	30.94	31.78	75,311	+0.80(+2.58%)
May 06, 2015	32.19	32.19	30.78	30.98	248,595	-1.07(-3.34%)
May 05, 2015	33.22	33.22	32.01	32.05	121,650	-1.20(-3.62%)
May 04, 2015	33.70	33.70	33.24	33.25	60,248	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.