Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.91	24.63	23.91	24.42	364,585	+0.54(+2.25%)
May 28, 2015	23.86	24.02	23.68	23.89	233,568	-0.11(-0.46%)
May 27, 2015	23.87	24.26	23.75	23.99	336,418	+0.05(+0.23%)
May 26, 2015	24.04	24.14	23.69	23.94	259,347	-0.24(-0.98%)
May 22, 2015	24.52	24.18	24.18	24.18	423,497	-0.37(-1.51%)
May 21, 2015	24.11	24.86	24.11	24.55	358,626	+0.44(+1.81%)
May 20, 2015	23.97	24.32	23.97	24.11	302,213	-0.05(-0.20%)
May 19, 2015	24.89	24.96	23.70	24.16	878,487	-0.90(-3.59%)
May 18, 2015	25.26	25.39	25.01	25.06	273,347	-0.25(-1.00%)
May 15, 2015	25.35	25.54	24.93	25.31	380,680	-0.06(-0.25%)
May 14, 2015	25.58	25.78	25.24	25.37	342,497	-0.03(-0.13%)
May 13, 2015	24.78	25.73	24.73	25.41	331,292	+0.46(+1.83%)
May 12, 2015	25.25	25.35	24.91	24.95	537,118	-0.51(-1.98%)
May 11, 2015	26.17	26.52	25.35	25.46	522,733	-0.75(-2.88%)
May 08, 2015	26.52	26.52	25.66	26.21	689,965	-0.45(-1.69%)
May 07, 2015	27.05	27.08	25.26	26.66	927,736	-0.65(-2.39%)
May 06, 2015	28.18	28.52	27.14	27.31	731,725	-0.69(-2.47%)
May 05, 2015	27.48	28.27	27.47	28.00	628,812	+0.46(+1.67%)
May 04, 2015	27.12	28.03	27.12	27.54	1,063,288	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.