Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.170 3.260 3.120 3.250 1,258,147 +0.04(+1.25%)
Apr 29, 2015 3.240 3.300 3.120 3.210 1,293,867 -0.03(-0.93%)
Apr 28, 2015 3.140 3.240 3.130 3.240 1,313,661 +0.09(+2.86%)
Apr 27, 2015 3.060 3.170 3.060 3.150 1,206,859 +0.08(+2.61%)
Apr 24, 2015 3.010 3.080 3.000 3.070 716,741 +0.06(+1.99%)
Apr 23, 2015 2.960 3.020 2.940 3.010 431,242 +0.06(+2.03%)
Apr 22, 2015 2.960 2.980 2.920 2.950 357,841 -0.02(-0.67%)
Apr 21, 2015 2.990 3.015 2.930 2.970 447,268 -0.05(-1.66%)
Apr 20, 2015 2.920 3.020 2.920 3.020 829,814 +0.10(+3.42%)
Apr 17, 2015 2.950 2.970 2.920 2.920 573,087 -0.04(-1.35%)
Apr 16, 2015 2.910 2.980 2.900 2.960 696,198 +0.03(+1.02%)
Apr 15, 2015 2.860 2.940 2.860 2.930 523,395 +0.04(+1.38%)
Apr 14, 2015 2.860 2.890 2.840 2.890 247,090 +0.04(+1.40%)
Apr 13, 2015 2.840 2.910 2.830 2.850 354,456 -0.01(-0.35%)
Apr 10, 2015 2.810 2.870 2.776 2.860 551,363 +0.07(+2.51%)
Apr 09, 2015 2.760 2.840 2.760 2.790 414,634 +0.02(+0.72%)
Apr 08, 2015 2.820 2.820 2.760 2.770 347,560 -0.02(-0.72%)
Apr 07, 2015 2.740 2.860 2.740 2.790 480,965 +0.02(+0.72%)
Apr 06, 2015 2.730 2.800 2.710 2.770 530,372 +0.04(+1.47%)
Apr 02, 2015 2.770 2.730 2.730 2.730 1,697,300 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.