Indicators

American Realty Investors (NY: ARL )

13.76 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.200	5.200	5.200	5.200	206	+0.06(+1.17%)
Feb 26, 2015	5.300	5.300	5.140	5.140	1,666	-0.31(-5.69%)
Feb 25, 2015	5.660	5.710	5.450	5.450	15,967	-0.21(-3.71%)
Feb 24, 2015	5.600	5.720	5.600	5.660	2,422	+0.21(+3.85%)
Feb 20, 2015	5.450	5.450	5.450	5.450	2	+0.00(+0.00%)
Feb 18, 2015	5.450	5.450	5.450	5.450	300	-0.03(-0.55%)
Feb 17, 2015	5.578	5.578	5.450	5.480	3,290	-0.17(-3.01%)
Feb 12, 2015	5.650	5.650	5.650	5.650	1,100	+0.14(+2.52%)
Feb 11, 2015	5.450	5.511	5.450	5.511	360	+0.05(+1.01%)
Feb 10, 2015	5.450	5.456	5.450	5.456	338	-0.00(-0.07%)
Feb 09, 2015	5.450	5.460	5.450	5.460	552	-0.09(-1.67%)
Feb 06, 2015	5.553	5.553	5.553	5.553	493	+0.05(+0.96%)
Feb 05, 2015	5.480	5.630	5.450	5.500	5,910	+0.05(+0.92%)
Feb 04, 2015	5.697	5.700	5.450	5.450	2,355	-0.21(-3.71%)
Feb 03, 2015	5.660	5.660	5.660	5.660	202	+0.18(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.