Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	165.87	167.00	165.87	167.00	1,139	+2.00(+1.21%)
Feb 26, 2015		166.37		165.00	2,297	+0.00(+0.00%)
Feb 25, 2015	164.86	165.00	164.86	165.00	1,263	+2.00(+1.23%)
Feb 24, 2015	162.76	163.26	162.76	163.00	2,202	+1.88(+1.17%)
Feb 23, 2015	161.00	161.12	161.00	161.12	628	+0.57(+0.36%)
Feb 20, 2015	163.00	163.01	160.55	160.55	1,955	-1.66(-1.02%)
Feb 18, 2015		162.21	162.21	162.21	127	+2.20(+1.37%)
Feb 17, 2015	162.00	166.03	160.01	160.01	3,030	-5.99(-3.61%)
Feb 13, 2015		166.00	166.00	166.00	0	+3.89(+2.40%)
Feb 12, 2015	162.00	162.36	162.00	162.11	986	+0.11(+0.07%)
Feb 11, 2015	161.99	162.00	161.98	162.00	835	+0.00(+0.00%)
Feb 10, 2015	161.99	162.00	161.99	162.00	828	+0.01(+0.01%)
Feb 09, 2015	159.99	161.99	159.99	161.99	740	+3.99(+2.53%)
Feb 06, 2015	159.26	159.26	157.25	158.00	1,012	-1.20(-0.75%)
Feb 05, 2015	160.33	160.33	159.20	159.20	706	-1.28(-0.80%)
Feb 04, 2015	160.83	160.88	160.48	160.48	328	+1.93(+1.22%)
Feb 03, 2015	159.85	159.85	158.55	158.55	343	-0.55(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.