Indicators

Cognex Cp (NQ: CGNX )

47.97 +0.47 (+0.99%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.49	20.89	20.49	20.80	1,540,808	+0.30(+1.48%)
Feb 26, 2015	20.37	20.63	20.19	20.50	1,074,725	+0.20(+0.96%)
Feb 25, 2015	19.79	20.34	19.57	20.31	1,603,140	+0.53(+2.68%)
Feb 24, 2015	19.61	19.80	19.52	19.77	776,088	+0.15(+0.78%)
Feb 23, 2015	19.77	19.77	19.44	19.62	893,615	-0.22(-1.10%)
Feb 20, 2015	19.41	19.90	19.28	19.84	1,177,588	+0.44(+2.28%)
Feb 19, 2015	19.25	19.62	19.25	19.40	828,307	+0.06(+0.31%)
Feb 18, 2015	19.20	19.41	19.04	19.34	1,014,345	+0.14(+0.70%)
Feb 17, 2015	19.15	19.50	19.09	19.20	1,869,842	-0.27(-1.36%)
Feb 13, 2015	19.08	19.47	19.47	19.47	4,459,709	+0.44(+2.32%)
Feb 12, 2015	18.16	19.09	17.95	19.02	2,846,869	+1.06(+5.88%)
Feb 11, 2015	18.15	18.35	17.90	17.97	1,248,155	-0.23(-1.25%)
Feb 10, 2015	17.96	18.30	17.91	18.20	2,117,171	+0.34(+1.93%)
Feb 09, 2015	17.71	18.04	17.63	17.85	1,625,186	-0.07(-0.42%)
Feb 06, 2015	17.96	18.14	17.76	17.93	888,809	-0.04(-0.23%)
Feb 05, 2015	17.84	18.00	17.80	17.97	807,488	+0.14(+0.78%)
Feb 04, 2015	17.62	17.97	17.44	17.83	871,733	+0.07(+0.42%)
Feb 03, 2015	17.35	17.76	17.29	17.75	822,981	+0.45(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.